Vitesse Energy Aktie
19,46 USD +0,71 USD +3,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitesse Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:37:18 | 19,46 | 8 | |
| 19:37:16 | 19,47 | 5 | |
| 19:37:16 | 19,47 | 28 | |
| 19:37:16 | 19,47 | 1 | |
| 19:37:16 | 19,47 | 171 | |
| 19:37:16 | 19,47 | 100 | |
| 19:35:50 | 19,48 | 4 | |
| 19:35:45 | 19,48 | 1 | |
| 19:27:53 | 19,50 | 1 | |
| 19:27:53 | 19,50 | 5 | |
| 19:27:53 | 19,52 | 40 | |
| 19:22:31 | 19,52 | 2 | |
| 19:21:50 | 19,51 | 1 | |
| 19:21:36 | 19,50 | 122 | |
| 19:21:36 | 19,50 | 1 | |
| 19:09:07 | 19,48 | 56 | |
| 19:09:07 | 19,51 | 75 | |
| 19:09:07 | 19,51 | 25 | |
| 19:09:07 | 19,51 | 80 | |
| 19:09:07 | 19,51 | 10 | |
| 19:09:07 | 19,51 | 10 | |
| 19:07:39 | 19,54 | 5 | |
| 18:58:55 | 19,54 | 1 | |
| 18:55:46 | 19,55 | 6 | |
| 18:54:39 | 19,55 | 4 | |
| 18:54:15 | 19,56 | 5 | |
| 18:47:21 | 19,58 | 2 | |
| 18:47:21 | 19,58 | 1 | |
| 18:44:40 | 19,57 | 94 | |
| 18:44:40 | 19,57 | 6 | |
| 18:43:27 | 19,57 | 4 | |
| 18:43:22 | 19,52 | 10 | |
| 18:43:22 | 19,51 | 10 | |
| 18:43:22 | 19,50 | 29 | |
| 18:43:22 | 19,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)