Vitesse Energy Aktie
19,78 USD +0,22 USD +1,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitesse Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:41 | 19,78 | 1 | |
| 19:45:13 | 19,78 | 100 | |
| 19:45:13 | 19,78 | 1 | |
| 19:45:13 | 19,78 | 10 | |
| 19:45:02 | 19,79 | 100 | |
| 19:41:03 | 19,81 | 1 | |
| 19:41:03 | 19,81 | 100 | |
| 19:38:26 | 19,80 | 3 | |
| 19:38:26 | 19,80 | 2 | |
| 19:34:53 | 19,84 | 1 | |
| 19:33:47 | 19,82 | 4 | |
| 19:32:41 | 19,81 | 1 | |
| 19:31:02 | 19,80 | 12 | |
| 19:30:34 | 19,79 | 1 | |
| 19:30:31 | 19,79 | 1 | |
| 19:30:28 | 19,79 | 1 | |
| 19:30:24 | 19,79 | 1 | |
| 19:30:24 | 19,79 | 4 | |
| 19:30:24 | 19,79 | 2 | |
| 19:30:18 | 19,78 | 2 | |
| 19:26:37 | 19,77 | 40 | |
| 19:25:05 | 19,78 | 4 | |
| 19:25:05 | 19,78 | 20 | |
| 19:20:58 | 19,78 | 1 | |
| 19:19:04 | 19,80 | 11 | |
| 19:18:02 | 19,80 | 45 | |
| 19:18:02 | 19,80 | 13 | |
| 19:13:44 | 19,82 | 12 | |
| 19:13:44 | 19,83 | 9 | |
| 19:13:44 | 19,83 | 3 | |
| 19:05:40 | 19,84 | 1 | |
| 19:04:47 | 19,85 | 10 | |
| 19:04:47 | 19,85 | 10 | |
| 19:04:47 | 19,85 | 2 | |
| 19:04:47 | 19,86 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)