Vitesse Energy Aktie
18,74 USD -1,16 USD -5,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitesse Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:11 | 18,74 | 15 | |
| 18:29:07 | 18,73 | 100 | |
| 18:24:02 | 18,69 | 100 | |
| 18:24:02 | 18,68 | 23 | |
| 18:22:57 | 18,68 | 2 | |
| 18:21:39 | 18,67 | 1 | |
| 18:20:40 | 18,69 | 2 | |
| 18:20:37 | 18,69 | 7 | |
| 18:20:35 | 18,71 | 1 | |
| 18:19:58 | 18,71 | 11 | |
| 18:19:06 | 18,73 | 1 | |
| 18:19:06 | 18,73 | 100 | |
| 18:19:06 | 18,73 | 2 | |
| 18:16:53 | 18,74 | 100 | |
| 18:16:53 | 18,75 | 1 | |
| 18:16:14 | 18,76 | 1 | |
| 18:12:53 | 18,75 | 1 | |
| 18:12:42 | 18,72 | 91 | |
| 18:12:42 | 18,72 | 9 | |
| 18:01:48 | 18,73 | 1 | |
| 17:57:43 | 18,69 | 5 | |
| 17:56:46 | 18,70 | 1 | |
| 17:56:46 | 18,70 | 100 | |
| 17:54:16 | 18,70 | 5 | |
| 17:54:16 | 18,70 | 5 | |
| 17:52:28 | 18,67 | 5 | |
| 17:52:02 | 18,66 | 5 | |
| 17:52:02 | 18,66 | 5 | |
| 17:50:35 | 18,67 | 5 | |
| 17:50:33 | 18,68 | 200 | |
| 17:50:33 | 18,68 | 2 | |
| 17:48:15 | 18,66 | 1 | |
| 17:47:07 | 18,66 | 2 | |
| 17:47:04 | 18,67 | 75 | |
| 17:46:22 | 18,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)