Vitesse Energy Aktie
18,95 USD -0,95 USD -4,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitesse Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:36:03 | 18,95 | 75 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 25 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 5 | |
| 19:36:00 | 18,94 | 1 | |
| 19:36:00 | 18,94 | 10 | |
| 19:36:00 | 18,94 | 1 | |
| 19:36:00 | 18,94 | 1 | |
| 19:36:00 | 18,94 | 1 | |
| 19:36:00 | 18,94 | 1 | |
| 19:34:12 | 18,92 | 1 | |
| 19:34:12 | 18,92 | 1 | |
| 19:33:35 | 18,94 | 2 | |
| 19:33:06 | 18,92 | 8 | |
| 19:32:00 | 18,89 | 20 | |
| 19:32:00 | 18,89 | 100 | |
| 19:27:42 | 18,84 | 61 | |
| 19:27:42 | 18,84 | 100 | |
| 19:27:42 | 18,84 | 200 | |
| 19:27:42 | 18,84 | 100 | |
| 19:27:42 | 18,84 | 39 | |
| 19:27:42 | 18,84 | 100 | |
| 19:27:42 | 18,85 | 1 | |
| 19:27:42 | 18,85 | 28 | |
| 19:25:42 | 18,83 | 10 | |
| 19:25:42 | 18,83 | 1 | |
| 19:23:54 | 18,82 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)