Vitesse Energy Aktie
19,57 USD +0,82 USD +4,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitesse Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:37 | 19,57 | 51 | |
| 18:29:37 | 19,57 | 4 | |
| 18:26:52 | 19,58 | 46 | |
| 18:26:52 | 19,58 | 17 | |
| 18:26:52 | 19,58 | 100 | |
| 18:26:52 | 19,58 | 42 | |
| 18:26:52 | 19,58 | 55 | |
| 18:26:52 | 19,58 | 55 | |
| 18:26:52 | 19,58 | 95 | |
| 18:25:20 | 19,59 | 614 | |
| 18:25:20 | 19,59 | 80 | |
| 18:25:20 | 19,59 | 106 | |
| 18:25:20 | 19,59 | 18 | |
| 18:23:07 | 19,61 | 1 | |
| 18:19:17 | 19,60 | 4 | |
| 18:16:28 | 19,61 | 4 | |
| 18:16:28 | 19,61 | 2 | |
| 18:13:57 | 19,63 | 10 | |
| 18:07:49 | 19,60 | 5 | |
| 18:07:49 | 19,60 | 1 | |
| 18:05:51 | 19,60 | 9 | |
| 18:05:51 | 19,60 | 9 | |
| 18:05:51 | 19,60 | 1 | |
| 18:05:26 | 19,59 | 1 | |
| 18:05:26 | 19,59 | 2 | |
| 17:57:01 | 19,57 | 40 | |
| 17:57:01 | 19,57 | 25 | |
| 17:52:58 | 19,59 | 2 | |
| 17:44:47 | 19,54 | 1 | |
| 17:41:48 | 19,56 | 5 | |
| 17:41:48 | 19,56 | 5 | |
| 17:37:48 | 19,60 | 9 | |
| 17:35:23 | 19,60 | 20 | |
| 17:35:23 | 19,59 | 4 | |
| 17:26:51 | 19,59 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)