anmelden
Vitesse Energy Aktie
18,24 USD +0,47 USD +2,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitesse Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:42:20 | 18,24 | 1 | |
| 18:37:05 | 18,19 | 2 | |
| 18:35:11 | 18,18 | 5 | |
| 18:35:11 | 18,18 | 1 | |
| 18:31:17 | 18,16 | 1 | |
| 18:31:17 | 18,16 | 34 | |
| 18:31:17 | 18,16 | 100 | |
| 18:16:44 | 18,13 | 1 | |
| 18:16:44 | 18,13 | 54 | |
| 18:16:44 | 18,13 | 100 | |
| 18:16:44 | 18,13 | 100 | |
| 18:16:44 | 18,13 | 80 | |
| 18:16:44 | 18,13 | 19 | |
| 18:14:21 | 18,13 | 100 | |
| 18:14:21 | 18,13 | 2 | |
| 18:14:21 | 18,13 | 4 | |
| 18:14:21 | 18,13 | 100 | |
| 18:13:50 | 18,12 | 52 | |
| 18:13:50 | 18,12 | 100 | |
| 18:08:18 | 18,11 | 34 | |
| 18:08:18 | 18,11 | 3 | |
| 18:08:18 | 18,11 | 9 | |
| 17:59:10 | 18,16 | 4 | |
| 17:59:10 | 18,16 | 1 | |
| 17:58:18 | 18,15 | 5 | |
| 17:57:59 | 18,15 | 10 | |
| 17:56:47 | 18,14 | 4 | |
| 17:56:36 | 18,14 | 2 | |
| 17:54:14 | 18,14 | 3 | |
| 17:54:02 | 18,13 | 4 | |
| 17:53:48 | 18,13 | 1 | |
| 17:43:33 | 18,16 | 70 | |
| 17:41:01 | 18,13 | 6 | |
| 17:40:41 | 18,10 | 1 | |
| 17:40:41 | 18,10 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)