Vitesse Energy Aktie
19,78 USD +0,22 USD +1,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitesse Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:38 | 19,78 | 9 | |
| 20:05:51 | 19,72 | 45 | |
| 20:05:51 | 19,72 | 5 | |
| 20:05:51 | 19,73 | 50 | |
| 20:04:32 | 19,77 | 3 | |
| 19:57:49 | 19,74 | 1 | |
| 19:57:49 | 19,74 | 1 | |
| 19:57:11 | 19,73 | 21 | |
| 19:56:04 | 19,74 | 2 | |
| 19:56:04 | 19,74 | 5 | |
| 19:55:02 | 19,77 | 1 | |
| 19:45:41 | 19,78 | 1 | |
| 19:45:13 | 19,78 | 100 | |
| 19:45:13 | 19,78 | 1 | |
| 19:45:13 | 19,78 | 10 | |
| 19:45:02 | 19,79 | 100 | |
| 19:41:03 | 19,81 | 1 | |
| 19:41:03 | 19,81 | 100 | |
| 19:38:26 | 19,80 | 3 | |
| 19:38:26 | 19,80 | 2 | |
| 19:34:53 | 19,84 | 1 | |
| 19:33:47 | 19,82 | 4 | |
| 19:32:41 | 19,81 | 1 | |
| 19:31:02 | 19,80 | 12 | |
| 19:30:34 | 19,79 | 1 | |
| 19:30:31 | 19,79 | 1 | |
| 19:30:28 | 19,79 | 1 | |
| 19:30:24 | 19,79 | 1 | |
| 19:30:24 | 19,79 | 4 | |
| 19:30:24 | 19,79 | 2 | |
| 19:30:18 | 19,78 | 2 | |
| 19:26:37 | 19,77 | 40 | |
| 19:25:05 | 19,78 | 4 | |
| 19:25:05 | 19,78 | 20 | |
| 19:20:58 | 19,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)