Vitrolife Registered Aktie
8,50 EUR +0,24 EUR +2,91 %
STU
88,30 SEK -0,90 SEK -1,01 %
STO
Vitrolife Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitrolife Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:11 | 8,50 | 0 | |
| 21:17:49 | 8,50 | 0 | |
| 21:04:02 | 8,50 | 0 | |
| 20:48:17 | 8,49 | 0 | |
| 20:33:04 | 8,50 | 0 | |
| 20:18:11 | 8,50 | 0 | |
| 20:03:47 | 8,50 | 0 | |
| 19:48:15 | 8,49 | 0 | |
| 19:33:13 | 8,49 | 0 | |
| 19:18:31 | 8,48 | 0 | |
| 19:04:23 | 8,48 | 0 | |
| 18:48:15 | 8,48 | 0 | |
| 18:35:25 | 8,49 | 0 | |
| 18:34:30 | 8,49 | 0 | |
| 18:18:34 | 8,50 | 0 | |
| 18:03:53 | 8,49 | 0 | |
| 17:48:11 | 8,49 | 0 | |
| 17:33:13 | 8,49 | 0 | |
| 17:18:40 | 8,49 | 0 | |
| 17:04:11 | 8,45 | 0 | |
| 16:48:11 | 8,46 | 0 | |
| 16:33:26 | 8,48 | 0 | |
| 16:18:37 | 8,45 | 0 | |
| 15:48:04 | 8,43 | 0 | |
| 15:33:20 | 8,49 | 0 | |
| 15:18:23 | 8,48 | 0 | |
| 15:03:43 | 8,51 | 0 | |
| 14:48:14 | 8,49 | 0 | |
| 14:33:31 | 8,47 | 0 | |
| 14:18:33 | 8,49 | 0 | |
| 14:04:14 | 8,50 | 0 | |
| 13:48:03 | 8,50 | 0 | |
| 13:18:11 | 8,53 | 0 | |
| 13:03:57 | 8,54 | 0 | |
| 12:47:17 | 8,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)