Vivendi Aktie
2,48 EUR -0,05 EUR -1,90 %
STU
2,31 CHF -0,05 CHF -2,00 %
BRX
Vivendi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Vivendi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:09 | 2,48 | 0 | |
| 16:15:07 | 2,48 | 0 | |
| 16:00:07 | 2,48 | 0 | |
| 15:45:08 | 2,48 | 0 | |
| 15:35:11 | 2,48 | 0 | |
| 15:30:06 | 2,48 | 0 | |
| 15:15:05 | 2,49 | 0 | |
| 15:00:07 | 2,50 | 0 | |
| 14:45:09 | 2,48 | 0 | |
| 14:30:06 | 2,48 | 0 | |
| 14:00:03 | 2,47 | 0 | |
| 13:45:05 | 2,50 | 0 | |
| 13:30:06 | 2,49 | 0 | |
| 13:15:01 | 2,49 | 0 | |
| 13:05:06 | 2,49 | 0 | |
| 12:45:01 | 2,46 | 0 | |
| 12:30:06 | 2,47 | 0 | |
| 12:15:06 | 2,50 | 0 | |
| 12:00:06 | 2,50 | 0 | |
| 11:45:01 | 2,51 | 0 | |
| 11:30:07 | 2,53 | 0 | |
| 11:15:05 | 2,52 | 0 | |
| 11:00:01 | 2,53 | 0 | |
| 10:45:05 | 2,54 | 0 | |
| 10:30:06 | 2,55 | 0 | |
| 10:24:02 | 2,56 | 0 | |
| 10:21:04 | 2,55 | 0 | |
| 10:15:02 | 2,55 | 0 | |
| 10:00:06 | 2,53 | 0 | |
| 09:57:03 | 2,53 | 0 | |
| 09:56:06 | 2,52 | 0 | |
| 09:45:11 | 2,54 | 0 | |
| 09:30:04 | 2,54 | 0 | |
| 09:15:12 | 2,54 | 0 | |
| 09:05:06 | 2,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)