Vivendi Aktie
2,41 EUR +0,05 EUR +2,16 %
STU
2,40 EUR +0,06 EUR +2,34 %
GVIE
Vivendi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vivendi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 2,41 | 0 | |
| 21:31:09 | 2,41 | 0 | |
| 21:16:07 | 2,41 | 0 | |
| 21:01:18 | 2,41 | 0 | |
| 20:46:09 | 2,41 | 0 | |
| 20:31:14 | 2,41 | 0 | |
| 20:16:08 | 2,41 | 0 | |
| 20:01:14 | 2,41 | 0 | |
| 19:46:09 | 2,41 | 0 | |
| 19:31:09 | 2,41 | 0 | |
| 19:16:09 | 2,41 | 0 | |
| 19:01:19 | 2,41 | 0 | |
| 18:46:08 | 2,41 | 0 | |
| 18:31:18 | 2,41 | 0 | |
| 18:16:11 | 2,41 | 0 | |
| 18:01:07 | 2,41 | 0 | |
| 17:46:10 | 2,41 | 0 | |
| 17:16:16 | 2,41 | 0 | |
| 17:01:24 | 2,41 | 0 | |
| 16:46:14 | 2,41 | 0 | |
| 16:31:15 | 2,42 | 0 | |
| 16:16:14 | 2,40 | 0 | |
| 15:46:11 | 2,39 | 0 | |
| 15:31:07 | 2,39 | 0 | |
| 14:48:06 | 2,39 | 0 | |
| 14:33:28 | 2,39 | 0 | |
| 14:18:21 | 2,39 | 0 | |
| 14:04:13 | 2,39 | 0 | |
| 13:48:04 | 2,38 | 0 | |
| 13:18:25 | 2,38 | 0 | |
| 13:04:05 | 2,37 | 0 | |
| 12:47:12 | 2,37 | 0 | |
| 12:32:54 | 2,37 | 0 | |
| 12:18:32 | 2,37 | 0 | |
| 12:04:05 | 2,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)