Vivendi Aktie
2,56 EUR +0,02 EUR +0,83 %
STU
2,37 CHF +0,01 CHF +0,59 %
BRX
Vivendi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Vivendi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:02 | 2,56 | 0 | |
| 13:45:05 | 2,57 | 0 | |
| 13:30:06 | 2,57 | 0 | |
| 13:15:02 | 2,57 | 0 | |
| 13:05:08 | 2,56 | 0 | |
| 12:45:02 | 2,57 | 0 | |
| 12:30:04 | 2,56 | 0 | |
| 12:15:06 | 2,56 | 0 | |
| 12:00:03 | 2,56 | 0 | |
| 11:45:04 | 2,56 | 0 | |
| 11:30:04 | 2,56 | 0 | |
| 11:15:05 | 2,56 | 0 | |
| 11:00:02 | 2,58 | 0 | |
| 10:45:04 | 2,58 | 0 | |
| 10:30:02 | 2,56 | 0 | |
| 10:24:03 | 2,56 | 0 | |
| 10:21:02 | 2,56 | 0 | |
| 10:15:04 | 2,57 | 0 | |
| 10:00:01 | 2,57 | 0 | |
| 09:57:04 | 2,58 | 0 | |
| 09:56:01 | 2,58 | 0 | |
| 09:45:03 | 2,55 | 0 | |
| 09:30:05 | 2,56 | 0 | |
| 09:15:07 | 2,56 | 0 | |
| 09:05:03 | 2,57 | 0 | |
| 08:45:05 | 2,55 | 0 | |
| 08:40:08 | 2,55 | 0 | |
| 08:30:14 | 2,55 | 0 | |
| 08:26:05 | 2,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)