anmelden
voestalpine Aktie
44,32 EUR -1,44 EUR -3,15 %
STU
44,48 EUR -1,08 EUR -2,37 %
WIEN
voestalpine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
voestalpine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:12 | 44,32 | 0 | |
| 17:50:54 | 44,38 | 0 | |
| 17:18:55 | 44,68 | 0 | |
| 17:04:17 | 45,00 | 0 | |
| 16:34:06 | 44,96 | 0 | |
| 16:18:40 | 44,86 | 0 | |
| 15:50:56 | 44,98 | 0 | |
| 15:31:51 | 44,72 | 0 | |
| 15:17:04 | 44,82 | 0 | |
| 15:02:10 | 44,82 | 0 | |
| 14:31:46 | 44,60 | 0 | |
| 14:17:09 | 44,28 | 0 | |
| 13:31:50 | 44,32 | 0 | |
| 13:17:21 | 44,36 | 0 | |
| 13:02:49 | 44,52 | 0 | |
| 12:51:36 | 44,58 | 0 | |
| 12:32:46 | 44,58 | 0 | |
| 12:17:29 | 44,24 | 0 | |
| 12:02:35 | 44,32 | 0 | |
| 11:33:00 | 44,30 | 0 | |
| 11:17:49 | 44,34 | 0 | |
| 11:03:15 | 44,64 | 0 | |
| 10:34:17 | 44,94 | 0 | |
| 10:17:20 | 44,98 | 0 | |
| 10:03:00 | 45,04 | 0 | |
| 09:33:25 | 45,08 | 0 | |
| 09:17:12 | 44,96 | 0 | |
| 09:07:30 | 45,18 | 0 | |
| 08:56:59 | 45,56 | 0 | |
| 08:49:18 | 45,66 | 0 | |
| 08:31:11 | 45,66 | 0 | |
| 08:16:11 | 45,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)