voestalpine Aktie
44,88 EUR +1,38 EUR +3,17 %
STU
44,78 EUR +0,98 EUR +2,24 %
WIEN
voestalpine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
voestalpine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 44,88 | 0 | |
| 20:18:09 | 44,84 | 0 | |
| 20:03:28 | 44,74 | 0 | |
| 19:48:10 | 44,74 | 0 | |
| 19:32:53 | 44,76 | 0 | |
| 19:18:22 | 44,74 | 0 | |
| 19:04:13 | 44,76 | 0 | |
| 18:48:09 | 44,70 | 0 | |
| 18:35:09 | 44,70 | 0 | |
| 18:35:03 | 44,70 | 0 | |
| 18:18:39 | 44,68 | 0 | |
| 18:04:18 | 44,60 | 0 | |
| 17:48:18 | 44,60 | 0 | |
| 17:33:18 | 44,26 | 0 | |
| 17:18:32 | 44,22 | 0 | |
| 17:04:22 | 44,10 | 0 | |
| 16:49:58 | 44,14 | 20 | |
| 16:49:55 | 44,14 | 20 | |
| 16:48:20 | 44,06 | 20 | |
| 16:33:34 | 44,06 | 20 | |
| 16:25:42 | 44,02 | 70 | |
| 16:25:38 | 44,02 | 70 | |
| 16:18:35 | 43,92 | 70 | |
| 15:48:10 | 44,66 | 70 | |
| 15:39:29 | 44,88 | 10 | |
| 15:39:23 | 44,90 | 10 | |
| 15:33:34 | 44,80 | 10 | |
| 15:18:27 | 44,62 | 10 | |
| 15:04:00 | 44,42 | 10 | |
| 14:48:20 | 44,44 | 10 | |
| 14:33:30 | 44,34 | 10 | |
| 14:29:51 | 44,20 | 563 | |
| 14:29:42 | 44,20 | 563 | |
| 14:18:37 | 44,66 | 563 | |
| 14:04:23 | 44,76 | 563 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)