anmelden
Volati Pref Aktie
624,00 SEK ±0,00 SEK ±0,00 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volati Pref Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 626,00 | 0 | |
| 17:10:03 | 626,00 | 1 | |
| 16:34:53 | 624,00 | 5 | |
| 16:30:23 | 626,00 | 4 | |
| 16:23:30 | 626,00 | 1 | |
| 16:22:39 | 626,00 | 2 | |
| 16:22:26 | 624,00 | 100 | |
| 16:17:25 | 626,00 | 1 | |
| 16:11:15 | 624,00 | 1 | |
| 15:39:54 | 626,00 | 2 | |
| 15:31:38 | 626,00 | 40 | |
| 15:13:21 | 625,00 | 2 | |
| 14:32:09 | 626,00 | 35 | |
| 14:19:51 | 626,00 | 5 | |
| 14:19:51 | 626,00 | 45 | |
| 14:18:16 | 628,00 | 1 | |
| 14:14:31 | 628,00 | 3 | |
| 13:56:47 | 628,00 | 17 | |
| 13:38:50 | 626,00 | 50 | |
| 13:22:49 | 628,00 | 1 | |
| 12:59:41 | 627,00 | 1 | |
| 12:52:52 | 628,00 | 1 | |
| 12:33:30 | 627,00 | 15 | |
| 12:29:49 | 627,00 | 2 | |
| 12:29:04 | 627,00 | 1 | |
| 11:50:25 | 626,00 | 225 | |
| 11:48:32 | 626,00 | 100 | |
| 11:48:32 | 626,00 | 10 | |
| 11:48:32 | 626,00 | 70 | |
| 11:26:21 | 624,00 | 10 | |
| 11:00:13 | 624,00 | 3.994 | |
| 11:00:13 | 624,00 | 12 | |
| 11:00:13 | 624,00 | 500 | |
| 11:00:13 | 624,00 | 1.000 | |
| 11:00:13 | 624,00 | 153 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)