anmelden
Volati Pref Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 624,00 | 0 | |
| 16:58:25 | 624,00 | 10 | |
| 16:26:26 | 626,00 | 15 | |
| 16:26:26 | 626,00 | 2 | |
| 16:26:26 | 626,00 | 10 | |
| 16:26:26 | 626,00 | 73 | |
| 15:59:42 | 624,00 | 14 | |
| 15:08:20 | 624,00 | 1 | |
| 15:06:49 | 624,00 | 1 | |
| 14:57:50 | 624,00 | 3 | |
| 14:54:19 | 622,00 | 70 | |
| 14:52:16 | 624,00 | 16 | |
| 14:51:06 | 624,00 | 3 | |
| 14:40:15 | 624,00 | 10 | |
| 14:27:46 | 624,00 | 2 | |
| 13:45:43 | 622,00 | 17 | |
| 13:24:01 | 624,00 | 1 | |
| 13:11:59 | 624,00 | 3 | |
| 12:13:39 | 624,00 | 8 | |
| 12:10:25 | 624,00 | 8 | |
| 11:32:25 | 626,00 | 40 | |
| 11:29:56 | 624,00 | 30 | |
| 11:26:12 | 622,00 | 4 | |
| 11:10:04 | 626,00 | 10 | |
| 11:05:38 | 624,00 | 2 | |
| 10:54:06 | 622,00 | 10 | |
| 10:54:06 | 622,00 | 10 | |
| 10:46:12 | 624,00 | 20 | |
| 10:25:04 | 622,00 | 72 | |
| 10:22:43 | 622,00 | 4 | |
| 10:09:11 | 626,00 | 1 | |
| 10:06:52 | 622,00 | 90 | |
| 10:06:52 | 622,00 | 139 | |
| 10:06:52 | 622,00 | 3 | |
| 10:06:52 | 622,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)