Volkswagen (VW) vz. Aktie WKN: 766403 / ISIN: DE0007664039

206,20EUR
+2,65EUR
+1,30%
20:30:04
Diese Aktie kaufen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:07205,65 EUR112.046
17:29:59205,75 EUR51
17:29:59205,70 EUR89
17:29:58205,70 EUR11
17:29:55205,70 EUR146
17:29:50205,65 EUR50
17:29:50205,65 EUR35
17:29:50205,60 EUR28
17:29:48205,55 EUR10
17:29:48205,60 EUR6
17:29:48205,60 EUR117
17:29:48205,55 EUR80
17:29:48205,55 EUR80
17:29:48205,55 EUR80
17:29:47205,60 EUR65
17:29:47205,55 EUR63
17:29:46205,65 EUR35
17:29:46205,75 EUR28
17:29:46205,70 EUR760
17:29:46205,65 EUR331
17:29:44205,60 EUR5
17:29:39205,60 EUR59
17:29:34205,60 EUR20
17:29:32205,55 EUR2
17:29:30205,60 EUR1
17:29:28205,60 EUR21
17:29:25205,60 EUR50
17:29:24205,60 EUR40
17:29:24205,60 EUR35
17:29:24205,60 EUR68
17:29:18205,65 EUR24
17:29:09205,65 EUR71
17:29:08205,70 EUR145
17:29:08205,70 EUR150
17:29:08205,70 EUR10
weiter
Werbung

Aktuelle News zu

20:32 UhrAmazon verstärkt sich mit 75.000 neuen Mitarbeiter - 100 Dollar Impfprämie - Aktie etwas fester
20:30 UhrHexcel To Build New Center of Excellence for Advanced Composites Innovation in Utah
20:26 UhrLumber Liquidators Rebrands As LL Flooring In Breakthrough Campaign
20:24 UhrIIROC Trade Resumption - LNF
20:24 UhrIIROC Trade Resumption - LNF
20:23 UhrHOCHTIEF-Mutter ACS steigert Gewinn im ersten Quartal
20:22 UhrAktien New York: Erholung verliert an Schwung - Tesla unter Druck
20:22 UhrFly Ash Agreement Focuses On Beneficial Use
20:15 UhrDortmund beginnt Pokalfinale mit Haaland - Leipzig ohne Forsberg
20:15 UhrHarbor Healthcare Advises LTC Pharmacy Servicing 6,000 Lives On Its Sale & Strategic Partnership
20:15 UhrWieviel Amazon, Apple & Co. in einer Minute umsetzen
20:14 UhrAn Answer to PPE Shortages and High Prices: Washington Healthcare Associations Partner with Healthtech Start-Up, bttn.
20:12 UhrCanadian Tech Firm Diversio Honoured for Pioneering Work in AI And Data at Prestigious Digital Awards
20:11 UhrInvestment in infrastructure for 5G Will Support Sustained Demand for Fiber Optic Cable
20:10 UhrPAOG Introduces International Approach To Targeting $5 Billion CBD Nutraceutical Market
20:10 UhrBenshaw Introduces New Line of Washdown Drives
20:06 UhrOTS: Börsen-Zeitung / Rechtens, nicht gerecht / Kommentar zum Urteil über ...
20:06 UhrDiem gibt Partnerschaft mit Silvergate und strategische Verlagerung der Aktivitäten in die USA bekannt
20:05 UhrDrake Medical Plastics And Foster Corporation Team Up To Provide Customers With One-Stop Shopping For Machinable Shapes
20:05 UhrHelp us celebrate immigrant success in Canada with the Top 25 Canadian Immigrant Awards!
20:01 UhrVivera Pharmaceuticals Welcomes Farah Al Qaissieh as Neurosciences Ambassador
20:00 UhrPMCF Introduces New Managing Director - Ellen Clark
20:00 UhrThe Foundation for Dermatology Education to Host the Fourth Annual Revolutionizing Atopic Dermatitis (RAD) Virtual Conference - Sunday, June 13, 2021
20:00 UhrBrook Presents Power Bay Switch dock Series
20:00 UhrMeijer Opens New Supercenters in Ohio and Indiana
20:00 UhrAlphaESS rolling out new products and programs at Smart Energy Conference & Exhibition 2021
20:00 UhrRealty ONE Group Franchises Climb The Ranks Of Most Productive In The Industry
20:00 UhrThe Foundation for Dermatology Education to Host the Fourth Annual Revolutionizing Atopic Dermatitis (RAD) Virtual Conference - Sunday, June 13, 2021
20:00 UhrThe Foundation for Dermatology Education to Host the Fourth Annual Revolutionizing Atopic Dermatitis (RAD) Virtual Conference - Sunday, June 13, 2021
20:00 UhrAlphaESS rolling out new products and programs at Smart Energy Conference & Exhibition 2021
20:00 UhrThe Foundation for Dermatology Education to Host the Fourth Annual Revolutionizing Atopic Dermatitis (RAD) Virtual Conference - Sunday, June 13, 2021
19:58 UhrGoldberg Jones Welcomes Seattle Divorce Lawyer Colleen Hartl
19:58 UhrBoatUS and Cobra Electronics Team Up To Enhance Boater Safety and Experience on the Water
19:57 UhrSonage Skincare Launches Plant-based VEGAN Collagen Boosting Serum for Healthier Skin
19:55 UhrV-Reversal im DAX: Verluste ausgeglichen
19:55 UhrBuilding Maintenance Services: Sourcing and Procurement Report| Evolving Opportunities and New Market Possibilities| SpendEdge
19:53 UhrWSGF Announces Short-Term Rental Vacation Properties Available On Vaycaychella Alt Finance App To Be Backed By Cryptocurrency
19:53 UhrLFL, Canada's Largest Home Furnishings Retailer, Releases Record Financial Results for the First Quarter ended March 31, 2021
19:51 UhrYATCO Partners With The U.S. Superyacht Association To Bolster Its Website With Its Robust Platform
19:50 UhrNawalnys Team will zu Protesten nur noch spontan aufrufen
19:50 UhrDMF Maison Launches With Bold Flair
19:49 UhrMedical Air Global Trends Research Study Released
19:46 UhrZincotec, a Korean Professional Manufacturer of Water-soluble Anti-rust Coating Agent, is Entering the Global Market
19:45 UhrRealty ONE Group Franchises Climb The Ranks Of Most Productive In The Industry
19:45 Uhr$45.9 Million Worldwide Specialty Coatings Industry to 2027 - Impact Analysis of COVID-19
19:45 UhrRealty ONE Group Franchises Climb The Ranks Of Most Productive In The Industry
19:44 UhrJet Lag Soon To Be Obsolete? Blackrock Microsystems Joins Team At Northwestern University To Develop "Living Pharmacy" Using Device To Control Circadian Clock
19:43 UhrTrial Attorney Chris Simmons Honored as Trailblazer Among Plaintiffs' Lawyers
19:42 UhrIIROC Trading Halt - LNF
19:42 UhrIIROC Trading Halt - LNF

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln