Volkswagen (VW) vz. Aktie
124,14 EUR +0,34 EUR +0,27 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:40:25 | 124,20 | 999 | |
| 16:40:25 | 124,20 | 501 | |
| 16:40:18 | 124,22 | 144 | |
| 16:39:51 | 124,22 | 11 | |
| 16:39:51 | 124,26 | 201 | |
| 16:39:31 | 124,28 | 174 | |
| 16:39:31 | 124,28 | 715 | |
| 16:39:31 | 124,24 | 140 | |
| 16:39:13 | 124,22 | 280 | |
| 16:39:12 | 124,22 | 144 | |
| 16:39:03 | 124,26 | 190 | |
| 16:39:03 | 124,26 | 17 | |
| 16:38:56 | 124,26 | 89 | |
| 16:38:37 | 124,24 | 316 | |
| 16:38:24 | 124,22 | 309 | |
| 16:37:45 | 124,24 | 53 | |
| 16:37:39 | 124,22 | 55 | |
| 16:37:39 | 124,22 | 128 | |
| 16:37:39 | 124,22 | 22 | |
| 16:37:39 | 124,22 | 161 | |
| 16:36:53 | 124,30 | 96 | |
| 16:36:35 | 124,32 | 146 | |
| 16:36:35 | 124,32 | 55 | |
| 16:36:05 | 124,28 | 93 | |
| 16:36:05 | 124,28 | 69 | |
| 16:36:00 | 124,30 | 142 | |
| 16:36:00 | 124,30 | 59 | |
| 16:35:47 | 124,28 | 96 | |
| 16:35:46 | 124,30 | 32 | |
| 16:35:46 | 124,30 | 54 | |
| 16:35:38 | 124,28 | 147 | |
| 16:35:38 | 124,32 | 100 | |
| 16:35:33 | 124,28 | 45 | |
| 16:35:33 | 124,30 | 336 | |
| 16:35:33 | 124,28 | 133 | |
| 16:35:33 | 124,28 | 68 | |
| 16:35:22 | 124,26 | 58 | |
| 16:35:22 | 124,24 | 201 | |
| 16:35:19 | 124,26 | 334 | |
| 16:35:03 | 124,32 | 56 | |
| 16:34:46 | 124,34 | 82 | |
| 16:34:43 | 124,36 | 59 | |
| 16:34:43 | 124,36 | 20 | |
| 16:34:43 | 124,38 | 546 | |
| 16:34:39 | 124,40 | 200 | |
| 16:34:32 | 124,40 | 200 | |
| 16:34:27 | 124,42 | 787 | |
| 16:33:52 | 124,38 | 13 | |
| 16:33:50 | 124,36 | 77 | |
| 16:33:50 | 124,38 | 92 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)