anmelden
Volkswagen (VW) vz. Aktie
87,56 EUR -0,46 EUR -0,52 %
STU
Volkswagen (VW) vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 87,56 | 0 | |
| 20:10:02 | 87,60 | 0 | |
| 20:05:03 | 87,60 | 0 | |
| 20:01:14 | 87,60 | 0 | |
| 19:55:05 | 87,60 | 0 | |
| 19:50:44 | 87,60 | 0 | |
| 19:40:04 | 87,56 | 0 | |
| 19:35:07 | 87,56 | 0 | |
| 19:31:12 | 87,60 | 0 | |
| 19:25:01 | 87,60 | 0 | |
| 19:20:02 | 87,60 | 0 | |
| 19:16:10 | 87,58 | 0 | |
| 19:10:05 | 87,60 | 0 | |
| 19:05:07 | 87,62 | 0 | |
| 19:01:18 | 87,56 | 0 | |
| 18:55:04 | 87,60 | 0 | |
| 18:50:41 | 87,60 | 0 | |
| 18:40:05 | 87,62 | 0 | |
| 18:35:07 | 87,58 | 0 | |
| 18:31:09 | 87,50 | 0 | |
| 18:25:04 | 87,66 | 0 | |
| 18:20:07 | 87,66 | 0 | |
| 18:16:13 | 87,62 | 0 | |
| 18:10:06 | 87,62 | 0 | |
| 18:05:04 | 87,60 | 0 | |
| 18:01:17 | 87,66 | 0 | |
| 17:55:03 | 87,68 | 0 | |
| 17:50:38 | 87,68 | 0 | |
| 17:40:04 | 87,64 | 0 | |
| 17:35:06 | 87,34 | 0 | |
| 17:31:09 | 87,40 | 0 | |
| 17:25:08 | 87,66 | 0 | |
| 17:20:04 | 87,78 | 0 | |
| 17:16:12 | 87,66 | 0 | |
| 17:10:31 | 87,62 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)