Volkswagen (VW) vz. Aktie
86,38 EUR +1,26 EUR +1,48 %
STU
Volkswagen (VW) vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:55:02 | 86,38 | 0 | |
| 12:51:03 | 86,10 | 40 | |
| 12:50:02 | 86,38 | 40 | |
| 12:50:01 | 86,38 | 4 | |
| 12:46:04 | 86,36 | 4 | |
| 12:41:53 | 86,54 | 250 | |
| 12:40:39 | 86,64 | 250 | |
| 12:40:04 | 86,76 | 250 | |
| 12:38:02 | 86,68 | 50 | |
| 12:35:02 | 87,34 | 50 | |
| 12:33:26 | 87,46 | 35 | |
| 12:33:07 | 87,34 | 52 | |
| 12:31:18 | 87,28 | 50 | |
| 12:31:06 | 87,18 | 50 | |
| 12:30:56 | 87,10 | 230 | |
| 12:30:33 | 87,04 | 40 | |
| 12:25:05 | 86,40 | 40 | |
| 12:24:14 | 86,32 | 33 | |
| 12:22:46 | 86,46 | 10 | |
| 12:20:40 | 86,74 | 5 | |
| 12:20:04 | 86,86 | 5 | |
| 12:16:04 | 87,76 | 5 | |
| 12:13:04 | 87,70 | 100 | |
| 12:05:10 | 83,62 | 100 | |
| 12:02:38 | 83,58 | 168 | |
| 12:01:15 | 83,40 | 168 | |
| 11:55:02 | 83,34 | 168 | |
| 11:50:04 | 83,28 | 168 | |
| 11:49:57 | 83,30 | 250 | |
| 11:48:47 | 83,28 | 5 | |
| 11:47:05 | 83,32 | 300 | |
| 11:46:09 | 83,34 | 300 | |
| 11:44:08 | 83,34 | 12 | |
| 11:40:05 | 83,28 | 12 | |
| 11:40:05 | 83,28 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)