Volkswagen (VW) vz. Aktie
98,32 EUR +2,78 EUR +2,91 %
STU
Werbung
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:35:08 | 98,32 | 0 | |
| 14:30:11 | 98,24 | 0 | |
| 14:25:06 | 98,08 | 0 | |
| 14:23:56 | 98,06 | 100 | |
| 14:23:21 | 98,12 | 108 | |
| 14:20:05 | 98,16 | 108 | |
| 14:10:07 | 98,18 | 108 | |
| 14:07:14 | 97,98 | 100 | |
| 14:06:43 | 98,10 | 100 | |
| 14:05:06 | 98,06 | 100 | |
| 14:02:36 | 98,16 | 100 | |
| 14:02:27 | 98,18 | 205 | |
| 14:02:21 | 98,20 | 305 | |
| 14:00:11 | 98,24 | 305 | |
| 13:58:12 | 98,24 | 80 | |
| 13:55:03 | 98,40 | 80 | |
| 13:54:59 | 98,38 | 47 | |
| 13:50:04 | 98,36 | 47 | |
| 13:45:12 | 98,46 | 47 | |
| 13:44:45 | 98,48 | 2 | |
| 13:40:05 | 98,52 | 2 | |
| 13:36:06 | 98,58 | 10 | |
| 13:35:05 | 98,60 | 10 | |
| 13:30:14 | 98,66 | 10 | |
| 13:28:28 | 98,74 | 24 | |
| 13:25:04 | 98,74 | 24 | |
| 13:20:02 | 98,62 | 24 | |
| 13:15:05 | 98,56 | 24 | |
| 13:10:30 | 98,78 | 200 | |
| 13:10:23 | 98,76 | 355 | |
| 13:10:17 | 98,74 | 550 | |
| 13:10:06 | 98,74 | 550 | |
| 13:05:14 | 98,58 | 550 | |
| 12:58:37 | 98,70 | 45 | |
| 12:51:18 | 98,82 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)