Volkswagen (VW) vz. Aktie
98,94 EUR -1,16 EUR -1,16 %
STU
Werbung
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:03 | 98,94 | 0 | |
| 13:05:12 | 98,96 | 0 | |
| 13:01:28 | 98,80 | 20 | |
| 12:50:02 | 99,16 | 20 | |
| 12:45:05 | 99,26 | 20 | |
| 12:40:03 | 99,26 | 20 | |
| 12:35:05 | 99,10 | 20 | |
| 12:30:09 | 99,18 | 20 | |
| 12:25:42 | 99,02 | 20 | |
| 12:25:06 | 99,06 | 20 | |
| 12:20:29 | 99,06 | 75 | |
| 12:20:19 | 99,08 | 75 | |
| 12:20:03 | 99,10 | 75 | |
| 12:15:28 | 98,84 | 75 | |
| 12:15:17 | 98,84 | 250 | |
| 12:12:23 | 98,80 | 400 | |
| 12:11:56 | 98,80 | 100 | |
| 12:10:06 | 98,66 | 100 | |
| 12:09:13 | 98,68 | 295 | |
| 12:05:07 | 98,50 | 295 | |
| 12:01:52 | 98,34 | 5 | |
| 12:00:09 | 98,30 | 5 | |
| 11:55:04 | 98,44 | 5 | |
| 11:50:04 | 98,48 | 5 | |
| 11:45:20 | 98,46 | 250 | |
| 11:45:07 | 98,44 | 250 | |
| 11:41:51 | 98,48 | 50 | |
| 11:40:04 | 98,38 | 50 | |
| 11:39:35 | 98,36 | 50 | |
| 11:39:29 | 98,36 | 50 | |
| 11:35:05 | 98,22 | 50 | |
| 11:34:06 | 98,24 | 160 | |
| 11:30:09 | 97,82 | 160 | |
| 11:25:05 | 97,82 | 160 | |
| 11:24:26 | 97,84 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)