Volkswagen (VW) vz. Aktie
94,08 EUR +0,36 EUR +0,38 %
STU
Werbung
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:28 | 94,08 | 60 | |
| 19:30:11 | 93,90 | 60 | |
| 19:25:32 | 93,82 | 60 | |
| 19:20:02 | 93,84 | 60 | |
| 19:15:06 | 94,00 | 60 | |
| 19:10:02 | 93,96 | 60 | |
| 19:05:02 | 93,98 | 60 | |
| 19:00:10 | 93,98 | 60 | |
| 18:55:33 | 93,98 | 60 | |
| 18:50:02 | 93,96 | 60 | |
| 18:48:29 | 94,08 | 25 | |
| 18:45:08 | 93,94 | 25 | |
| 18:39:39 | 93,96 | 25 | |
| 18:35:05 | 93,96 | 25 | |
| 18:30:09 | 93,92 | 25 | |
| 18:25:32 | 93,90 | 25 | |
| 18:20:02 | 93,94 | 25 | |
| 18:15:08 | 93,92 | 25 | |
| 18:08:51 | 93,90 | 15 | |
| 18:05:05 | 93,92 | 15 | |
| 18:00:08 | 93,92 | 15 | |
| 17:55:32 | 93,90 | 15 | |
| 17:50:05 | 93,88 | 15 | |
| 17:45:06 | 93,94 | 15 | |
| 17:40:35 | 93,90 | 15 | |
| 17:39:44 | 94,34 | 100 | |
| 17:35:08 | 93,72 | 100 | |
| 17:30:38 | 93,88 | 100 | |
| 17:25:04 | 93,98 | 100 | |
| 17:20:02 | 93,96 | 100 | |
| 17:15:14 | 93,92 | 100 | |
| 17:10:34 | 93,86 | 100 | |
| 17:05:06 | 93,74 | 100 | |
| 17:00:14 | 93,58 | 100 | |
| 16:55:34 | 93,56 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)