Volvo (B) Aktie
28,55 EUR +0,34 EUR +1,21 %
STU
26,57 CHF +0,40 CHF +1,51 %
BRX
Volvo (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volvo (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:13 | 28,55 | 0 | |
| 15:02:15 | 28,58 | 0 | |
| 14:47:00 | 28,54 | 0 | |
| 14:31:59 | 28,55 | 0 | |
| 14:16:58 | 28,53 | 0 | |
| 14:02:25 | 28,57 | 0 | |
| 13:47:04 | 28,54 | 0 | |
| 13:17:11 | 28,60 | 0 | |
| 13:02:27 | 28,61 | 0 | |
| 12:46:37 | 28,63 | 0 | |
| 12:31:49 | 28,61 | 0 | |
| 12:17:12 | 28,56 | 0 | |
| 12:02:23 | 28,55 | 0 | |
| 11:47:02 | 28,55 | 0 | |
| 11:17:27 | 28,57 | 0 | |
| 10:47:03 | 28,54 | 0 | |
| 10:32:49 | 28,57 | 0 | |
| 10:17:11 | 28,55 | 0 | |
| 10:03:43 | 28,56 | 0 | |
| 09:47:49 | 28,52 | 0 | |
| 09:33:27 | 28,42 | 0 | |
| 09:16:51 | 28,21 | 0 | |
| 09:07:58 | 28,13 | 0 | |
| 08:56:47 | 28,20 | 0 | |
| 08:48:42 | 28,22 | 0 | |
| 08:35:19 | 28,22 | 0 | |
| 08:16:40 | 28,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)