Vonovia Aktie
28,00 EUR +0,04 EUR +0,14 %
BMN
Vonovia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vonovia Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:09:06 | 28,05 | 20 | |
| 22:05:50 | 27,98 | 45 | |
| 22:00:50 | 27,98 | 120 | |
| 21:25:04 | 28,03 | 11 | |
| 21:20:52 | 28,04 | 40 | |
| 21:02:21 | 28,03 | 5 | |
| 20:55:59 | 28,03 | 4 | |
| 20:55:51 | 28,03 | 20 | |
| 20:45:17 | 27,99 | 10 | |
| 20:43:01 | 28,03 | 4 | |
| 20:20:23 | 28,00 | 35 | |
| 20:18:40 | 28,02 | 11 | |
| 20:09:11 | 28,02 | 40 | |
| 20:07:51 | 28,02 | 3 | |
| 20:07:21 | 28,02 | 5 | |
| 20:05:56 | 28,02 | 15 | |
| 20:05:27 | 28,02 | 25 | |
| 20:00:38 | 28,02 | 20 | |
| 20:00:00 | 28,04 | 5 | |
| 19:44:54 | 27,98 | 3 | |
| 19:42:50 | 28,04 | 9 | |
| 19:39:40 | 27,98 | 23 | |
| 19:24:24 | 28,05 | 18 | |
| 19:11:54 | 28,04 | 8 | |
| 19:07:04 | 28,04 | 50 | |
| 18:57:33 | 28,04 | 10 | |
| 18:43:55 | 28,04 | 25 | |
| 18:38:56 | 27,96 | 100 | |
| 18:37:24 | 27,97 | 150 | |
| 18:11:31 | 28,02 | 519 | |
| 18:03:24 | 28,01 | 19 | |
| 17:50:58 | 28,03 | 89 | |
| 17:44:38 | 28,05 | 36 | |
| 17:40:53 | 27,97 | 40 | |
| 17:39:32 | 27,97 | 115 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)