Vonovia Aktie WKN: A1ML7J / ISIN: DE000A1ML7J1

50,80EUR
+0,22EUR
+0,44%
21:55:04
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:44:3350,66 EUR1
17:43:4550,66 EUR1
17:37:1650,66 EUR144
17:35:5150,66 EUR1
17:35:1250,66 EUR296.230
17:29:5550,58 EUR1.042
17:29:4650,58 EUR25
17:29:3750,56 EUR69
17:29:3750,56 EUR756
17:29:3150,56 EUR96
17:29:3050,56 EUR331
17:29:1750,58 EUR438
17:29:1750,58 EUR232
17:29:1250,58 EUR100
17:29:1250,58 EUR125
17:29:0050,56 EUR47
17:28:4450,58 EUR75
17:28:4450,58 EUR170
17:28:4450,58 EUR630
17:28:2850,58 EUR150
17:28:0850,58 EUR840
17:28:0850,58 EUR450
17:28:0350,60 EUR656
17:28:0150,60 EUR360
17:28:0150,60 EUR355
17:27:4950,60 EUR100
17:27:4850,60 EUR2.459
17:27:1850,60 EUR1.674
17:27:0350,58 EUR382
17:27:0350,58 EUR151
17:27:0350,58 EUR600
17:27:0350,58 EUR504
17:26:1650,58 EUR320
17:26:1350,58 EUR50
17:25:4350,58 EUR196
weiter
Werbung

Aktuelle News zu

22:20 UhrProAssurance Elects Two Directors to Board Following NORCAL Acquisition
22:20 UhrBoeing-Aktie profitiert: Boeing steht wohl kurz vor Lösung für 777-Triebwerke - Lösung für 737 von FAA zugelassen
22:17 UhrAktien New York Schluss: Auf starken Rücksetzer folgt Erholung
22:16 UhrNACHBÖRSE/XDAX +0,3% auf 15.244 Punkte
22:16 UhrThe American Foundation for Suicide Prevention Thanks the U.S. House of Representatives for Passing Mental Health and Suicide Prevention Legislation
22:16 UhrCOPT Declares 94th Consecutive Common Dividend
22:15 UhrEPR Properties Announces Conference Call Access to Annual Meeting of Shareholders
22:15 UhrIFF Achieves Key 2020 Sustainability Goals
22:15 UhrAstrotech Reports Third Quarter of Fiscal Year 2021 Financial Results
22:15 UhrFuel Tech Announces Annual Meeting of Stockholders
22:15 UhrAurora Cannabis Announces Fiscal 2021 Third Quarter Results
22:15 UhrGlobant Reports 2021 First Quarter Financial Results
22:15 UhrEastside Distilling Reports First Quarter 2021 Financial Results
22:15 UhrAlbemarle Corporation to Release 2020 Sustainability Report on Wednesday, June 2, 2021
22:15 UhrCovanta Declares Regular Quarterly Cash Dividend
22:15 UhrALLO Launches Program To Close Digital Divide
22:15 UhrInsights on the Recombinant DNA Technology Global Market to 2027 - Featuring Amgen, Bamboo Therapeutics and Biocon Among Others
22:15 UhrKeyCorp Declares Quarterly Cash Dividend On Common Shares And Preferred Stocks
22:15 UhrIIROC Trading Resumption - TRU
22:15 UhrIIROC Trading Resumption - TRU
22:15 UhrAurora Cannabis Announces Fiscal 2021 Third Quarter Results
22:15 UhrXylem Inc. Declares Second Quarter Dividend of 28 Cents Per Share
22:14 UhrDisney verdient mehr als erwartet - Disney-Aktie nachbörslich dennoch deutlich schwächer
22:10 UhrCynergisTek Reports Improved First Quarter 2021 Financial Results
22:10 UhrSandstorm Gold Royalties Releases 2020 Sustainability Report, Acquires Nevada Royalty Package, and Provides Asset Update
22:10 UhrPoly Announces NYSE Ticker Symbol Change from "PLT" to "POLY"
22:10 UhrClearSign Technologies Corporation Announces First Quarter 2021 Conference Call and Virtual Annual Meeting
22:10 UhrInhibrx Reports First Quarter 2021 Financial Results
22:10 UhrFidelity National Financial, Inc. Announces Upcoming Virtual Conference Participation
22:10 UhrSandstorm Gold Royalties Releases 2020 Sustainability Report, Acquires Nevada Royalty Package, and Provides Asset Update
22:10 UhrFlexsteel Industries, Inc. to Present at Sidoti Virtual Investor Conference
22:10 UhrAirbnb mit deutlichem Verlust - Airbnb-Aktie nachbörslich unter Druck
22:09 UhrAxon Partners with NTOA to Design and Develop Next-Generation Use of Force Training
22:08 UhrMÄRKTE USA/Erholung nach drei Tagen mit Verlusten
22:08 UhrAirbnb Announces First Quarter 2021 Results
22:07 UhrRegulus Therapeutics Reports First Quarter 2021 Financial Results and Recent Updates
22:07 UhrWurl Plots Global Expansion with the Addition of Five Media Industry Veterans to Lead Business Development, Content Strategy, and Sales
22:06 UhrCimarex Energy Co. Announces Quarterly Dividend
22:06 UhrBiogen and Envisagenics Announce Collaboration to Advance RNA Splicing Research
22:05 UhrRoku Chief Financial Officer to Present at Needham’s Virtual Technology & Media Conference
22:05 UhrDocuSign Announces Timing of First Quarter Fiscal 2022 Earnings Conference Call
22:05 UhrPoly Announces Fourth Quarter and Full-Year Fiscal 2021 Financial Results
22:05 UhrHarte Hanks Reports First Quarter 2021 Financial Results
22:05 UhrThermoGenesis Holdings Announces Financial Results for the First Quarter Ended March 31, 2021 and Provides Corporate Update
22:05 UhrWix to Present at the J.P. Morgan Global Technology, Media and Communications Conference
22:05 UhrBioLife Solutions Announces First Quarter 2021 Financial Results
22:05 UhrBIOLASE Reports 70% Revenue Growth In First Quarter 2021; Continued High Demand From New Users For Dental Lasers
22:05 UhrResearch Solutions Reports Fiscal Third Quarter 2021 Results
22:05 UhrAudioEye Reports Record First Quarter 2021 Results
22:05 UhrAmeris Bank Releases Inaugural Corporate Social Responsibility Report

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln