Vonovia Aktie
27,85 EUR +0,35 EUR +1,27 %
STU
Werbung
Vonovia Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
11:25:05 | 27,85 | 0 | |
11:20:03 | 27,85 | 0 | |
11:15:06 | 27,88 | 0 | |
11:14:48 | 27,88 | 316 | |
11:10:06 | 27,91 | 316 | |
11:08:00 | 27,92 | 116 | |
11:05:06 | 27,92 | 116 | |
11:00:11 | 27,89 | 116 | |
10:55:04 | 27,92 | 116 | |
10:50:05 | 27,93 | 116 | |
10:47:21 | 27,96 | 900 | |
10:45:07 | 28,00 | 900 | |
10:43:27 | 27,97 | 500 | |
10:40:15 | 27,95 | 500 | |
10:40:06 | 27,94 | 424 | |
10:35:04 | 27,91 | 424 | |
10:30:14 | 27,90 | 424 | |
10:25:04 | 27,86 | 424 | |
10:21:07 | 27,91 | 600 | |
10:20:04 | 27,94 | 600 | |
10:18:39 | 27,94 | 24 | |
10:16:29 | 27,95 | 450 | |
10:15:10 | 27,97 | 450 | |
10:10:38 | 27,92 | 350 | |
10:10:06 | 27,93 | 350 | |
10:09:50 | 27,94 | 400 | |
10:09:42 | 27,93 | 500 | |
10:06:39 | 27,94 | 900 | |
10:05:35 | 27,94 | 368 | |
10:05:03 | 27,95 | 368 | |
10:00:07 | 27,92 | 368 | |
09:55:04 | 27,93 | 368 | |
09:50:04 | 27,96 | 368 | |
09:45:07 | 27,90 | 368 | |
09:42:38 | 27,84 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)