anmelden
Vonovia Aktie
21,61 EUR +0,03 EUR +0,14 %
STU
Vonovia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vonovia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:05 | 21,61 | 0 | |
| 19:35:08 | 21,61 | 0 | |
| 19:31:15 | 21,62 | 0 | |
| 19:26:14 | 21,64 | 17 | |
| 19:25:05 | 21,62 | 17 | |
| 19:18:14 | 21,63 | 75 | |
| 19:16:18 | 21,61 | 75 | |
| 19:10:04 | 21,60 | 75 | |
| 19:05:07 | 21,61 | 75 | |
| 19:01:15 | 21,62 | 75 | |
| 18:55:04 | 21,63 | 75 | |
| 18:50:48 | 21,63 | 75 | |
| 18:49:44 | 21,63 | 75 | |
| 18:40:05 | 21,63 | 75 | |
| 18:35:05 | 21,63 | 75 | |
| 18:31:08 | 21,62 | 75 | |
| 18:25:04 | 21,63 | 75 | |
| 18:20:07 | 21,61 | 75 | |
| 18:16:09 | 21,61 | 75 | |
| 18:10:14 | 21,62 | 75 | |
| 18:05:05 | 21,60 | 75 | |
| 18:01:17 | 21,60 | 75 | |
| 17:55:32 | 21,64 | 500 | |
| 17:55:04 | 21,65 | 500 | |
| 17:50:49 | 21,64 | 500 | |
| 17:50:41 | 21,64 | 500 | |
| 17:40:04 | 21,58 | 500 | |
| 17:35:06 | 21,63 | 500 | |
| 17:31:10 | 21,62 | 500 | |
| 17:25:06 | 21,60 | 500 | |
| 17:20:04 | 21,60 | 500 | |
| 17:16:12 | 21,57 | 500 | |
| 17:10:07 | 21,59 | 500 | |
| 17:05:05 | 21,62 | 500 | |
| 17:01:22 | 21,61 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)