Voyager Technologies Aktie
21,50 EUR -0,72 EUR -3,24 %
STU
25,39 USD -0,90 USD -3,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voyager Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:25 | 21,50 | 0 | |
| 16:16:29 | 21,66 | 0 | |
| 15:46:42 | 21,24 | 0 | |
| 15:31:25 | 21,76 | 0 | |
| 15:16:29 | 22,26 | 0 | |
| 15:01:29 | 22,36 | 0 | |
| 14:46:25 | 22,46 | 0 | |
| 14:31:25 | 22,22 | 0 | |
| 14:16:27 | 22,24 | 0 | |
| 14:01:36 | 22,26 | 0 | |
| 13:46:28 | 22,30 | 0 | |
| 13:16:38 | 22,28 | 0 | |
| 13:01:43 | 22,54 | 0 | |
| 12:46:20 | 22,56 | 0 | |
| 12:31:26 | 22,56 | 0 | |
| 12:16:40 | 22,56 | 0 | |
| 12:01:43 | 22,56 | 0 | |
| 11:46:37 | 22,56 | 0 | |
| 11:16:43 | 22,54 | 0 | |
| 10:46:30 | 22,38 | 0 | |
| 10:31:43 | 22,38 | 0 | |
| 10:16:39 | 22,38 | 0 | |
| 10:01:36 | 22,38 | 0 | |
| 09:46:36 | 22,30 | 0 | |
| 09:31:40 | 22,32 | 0 | |
| 09:14:30 | 22,32 | 0 | |
| 09:06:35 | 22,58 | 0 | |
| 08:55:21 | 22,58 | 0 | |
| 08:46:23 | 22,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)