Voyager Technologies Aktie
19,38 EUR -0,35 EUR -1,77 %
STU
19,09 EUR -1,11 EUR -5,50 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voyager Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:12 | 19,38 | 0 | |
| 18:03:41 | 19,30 | 0 | |
| 17:55:33 | 19,73 | 130 | |
| 17:53:53 | 19,74 | 130 | |
| 17:48:08 | 19,51 | 130 | |
| 17:32:55 | 19,45 | 130 | |
| 17:18:33 | 19,26 | 130 | |
| 17:03:52 | 19,49 | 130 | |
| 16:48:05 | 19,15 | 130 | |
| 16:33:09 | 19,40 | 130 | |
| 16:18:20 | 19,27 | 130 | |
| 15:48:20 | 19,48 | 130 | |
| 15:33:23 | 20,04 | 130 | |
| 15:18:24 | 20,22 | 130 | |
| 15:03:27 | 20,26 | 130 | |
| 14:48:19 | 20,28 | 130 | |
| 14:33:03 | 20,32 | 130 | |
| 14:18:37 | 20,36 | 130 | |
| 14:04:15 | 20,32 | 130 | |
| 13:48:12 | 20,32 | 130 | |
| 13:32:42 | 20,28 | 130 | |
| 13:18:39 | 20,22 | 130 | |
| 13:04:09 | 20,16 | 130 | |
| 12:47:11 | 20,14 | 130 | |
| 12:32:28 | 19,90 | 130 | |
| 12:18:28 | 19,90 | 130 | |
| 12:04:13 | 20,52 | 130 | |
| 11:47:59 | 20,44 | 130 | |
| 11:33:42 | 20,44 | 130 | |
| 11:18:35 | 20,24 | 130 | |
| 11:04:15 | 19,82 | 130 | |
| 10:47:36 | 19,73 | 130 | |
| 10:33:46 | 19,74 | 130 | |
| 10:18:17 | 19,74 | 130 | |
| 10:03:28 | 19,75 | 130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)