anmelden
Voyager Technologies Aktie
31,20 EUR +5,40 EUR +20,93 %
STU
36,22 USD +2,58 USD +7,67 %
BTT
Voyager Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voyager Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 31,20 | 0 | |
| 21:46:13 | 30,80 | 0 | |
| 21:31:24 | 30,40 | 0 | |
| 21:16:23 | 30,60 | 0 | |
| 21:01:28 | 30,40 | 0 | |
| 20:46:26 | 30,40 | 0 | |
| 20:31:12 | 30,80 | 0 | |
| 20:16:22 | 30,60 | 0 | |
| 20:01:19 | 30,40 | 0 | |
| 19:46:24 | 30,80 | 0 | |
| 19:31:31 | 30,80 | 0 | |
| 19:16:22 | 30,40 | 0 | |
| 19:01:29 | 30,60 | 0 | |
| 18:46:20 | 30,40 | 0 | |
| 18:31:24 | 30,40 | 0 | |
| 18:16:29 | 30,40 | 0 | |
| 18:01:32 | 29,60 | 0 | |
| 17:46:24 | 29,60 | 0 | |
| 17:31:13 | 29,60 | 0 | |
| 17:16:18 | 29,60 | 0 | |
| 17:01:19 | 28,80 | 0 | |
| 16:46:15 | 28,80 | 0 | |
| 16:31:12 | 28,40 | 0 | |
| 16:16:09 | 28,20 | 0 | |
| 15:46:08 | 28,40 | 0 | |
| 15:31:07 | 28,20 | 0 | |
| 15:16:04 | 28,60 | 0 | |
| 15:01:12 | 28,60 | 0 | |
| 14:46:07 | 28,60 | 0 | |
| 14:31:13 | 28,60 | 0 | |
| 14:16:08 | 28,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)