VSE Aktie
173,00 EUR -4,00 EUR -2,26 %
STU
205,00 USD -6,28 USD -2,97 %
BTT
VSE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VSE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:12 | 173,00 | 0 | |
| 21:16:20 | 173,00 | 0 | |
| 21:01:25 | 173,00 | 0 | |
| 20:46:19 | 174,00 | 0 | |
| 20:31:21 | 173,00 | 0 | |
| 20:16:23 | 172,00 | 0 | |
| 20:01:23 | 172,00 | 0 | |
| 19:46:20 | 173,00 | 0 | |
| 19:31:17 | 173,00 | 0 | |
| 19:16:23 | 173,00 | 0 | |
| 19:01:25 | 173,00 | 0 | |
| 18:46:19 | 174,00 | 0 | |
| 18:31:31 | 175,00 | 0 | |
| 18:16:23 | 173,00 | 0 | |
| 18:01:29 | 176,00 | 0 | |
| 17:46:22 | 176,00 | 0 | |
| 17:31:09 | 175,00 | 0 | |
| 15:47:09 | 178,00 | 0 | |
| 15:32:14 | 178,00 | 0 | |
| 15:17:17 | 178,00 | 0 | |
| 15:02:23 | 179,00 | 0 | |
| 14:47:11 | 179,00 | 0 | |
| 14:32:00 | 178,00 | 0 | |
| 14:17:17 | 177,00 | 0 | |
| 14:02:42 | 177,00 | 0 | |
| 13:47:15 | 177,00 | 0 | |
| 13:17:17 | 177,00 | 0 | |
| 13:02:34 | 177,00 | 0 | |
| 12:46:41 | 177,00 | 0 | |
| 12:31:57 | 177,00 | 0 | |
| 12:17:19 | 177,00 | 0 | |
| 12:02:35 | 177,00 | 0 | |
| 11:47:16 | 176,00 | 0 | |
| 11:17:27 | 176,00 | 0 | |
| 10:47:26 | 177,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)