VZ Aktie
167,60 EUR +4,80 EUR +2,95 %
STU
167,40 EUR +4,80 EUR +2,95 %
HAML
VZ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VZ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:45 | 167,60 | 0 | |
| 19:17:17 | 167,60 | 0 | |
| 19:02:30 | 167,40 | 0 | |
| 18:47:10 | 167,40 | 0 | |
| 18:32:52 | 167,40 | 0 | |
| 18:17:29 | 167,20 | 0 | |
| 18:02:37 | 167,40 | 0 | |
| 17:47:39 | 167,20 | 0 | |
| 17:31:57 | 167,60 | 0 | |
| 17:17:29 | 167,40 | 0 | |
| 17:02:44 | 167,20 | 0 | |
| 16:47:18 | 167,20 | 0 | |
| 16:32:26 | 167,20 | 0 | |
| 16:17:30 | 167,40 | 0 | |
| 15:47:46 | 166,80 | 0 | |
| 15:32:24 | 167,80 | 0 | |
| 15:17:35 | 167,80 | 0 | |
| 15:02:39 | 167,80 | 0 | |
| 14:47:19 | 167,60 | 0 | |
| 14:32:08 | 167,00 | 0 | |
| 14:17:33 | 167,00 | 0 | |
| 14:03:05 | 167,60 | 0 | |
| 13:47:13 | 167,40 | 0 | |
| 13:31:41 | 167,40 | 0 | |
| 13:17:17 | 167,40 | 0 | |
| 13:02:30 | 167,00 | 0 | |
| 12:46:42 | 167,20 | 0 | |
| 12:31:41 | 167,00 | 0 | |
| 12:17:16 | 166,60 | 0 | |
| 12:02:32 | 166,80 | 0 | |
| 11:47:04 | 167,00 | 0 | |
| 11:32:19 | 166,60 | 0 | |
| 11:17:20 | 166,40 | 0 | |
| 11:02:37 | 167,00 | 0 | |
| 10:46:50 | 166,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)