Wabtec Aktie
211,90 EUR -0,80 EUR -0,38 %
STU
211,10 EUR -2,20 EUR -1,03 %
HAML
Wabtec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wabtec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:22 | 211,90 | 0 | |
| 16:47:46 | 212,20 | 0 | |
| 16:33:06 | 211,90 | 0 | |
| 16:17:59 | 211,10 | 0 | |
| 15:47:43 | 210,70 | 0 | |
| 15:32:54 | 211,40 | 0 | |
| 15:18:01 | 211,90 | 0 | |
| 15:03:18 | 210,50 | 0 | |
| 14:47:49 | 211,70 | 0 | |
| 14:32:53 | 210,70 | 0 | |
| 14:18:09 | 211,50 | 0 | |
| 14:03:43 | 211,70 | 0 | |
| 13:47:48 | 211,90 | 0 | |
| 13:32:20 | 211,90 | 0 | |
| 13:17:55 | 212,20 | 0 | |
| 13:03:27 | 211,90 | 0 | |
| 12:47:04 | 212,10 | 0 | |
| 12:32:07 | 211,90 | 0 | |
| 12:18:07 | 211,80 | 0 | |
| 12:03:35 | 211,90 | 0 | |
| 11:47:40 | 212,00 | 0 | |
| 11:33:04 | 212,20 | 0 | |
| 11:18:09 | 212,30 | 0 | |
| 11:03:39 | 212,20 | 0 | |
| 10:47:19 | 212,30 | 0 | |
| 10:33:13 | 212,60 | 0 | |
| 10:17:23 | 212,30 | 0 | |
| 10:03:03 | 212,50 | 0 | |
| 09:47:01 | 212,50 | 0 | |
| 09:33:05 | 212,70 | 0 | |
| 09:16:07 | 213,00 | 0 | |
| 09:06:51 | 213,00 | 0 | |
| 08:56:23 | 213,00 | 0 | |
| 08:47:53 | 213,10 | 0 | |
| 08:32:51 | 213,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)