anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
29,27 USD +0,05 USD +0,15 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:26:41 | 29,27 | 214 | |
| 21:26:22 | 29,25 | 100 | |
| 21:21:32 | 29,29 | 200 | |
| 21:21:32 | 29,30 | 144 | |
| 21:20:48 | 29,31 | 133 | |
| 21:11:16 | 29,36 | 300 | |
| 21:11:11 | 29,35 | 300 | |
| 21:05:15 | 29,53 | 159 | |
| 21:02:46 | 29,51 | 651 | |
| 21:01:24 | 29,48 | 289 | |
| 21:00:13 | 29,48 | 395 | |
| 21:00:11 | 29,49 | 460 | |
| 20:59:17 | 29,54 | 193 | |
| 20:52:45 | 29,48 | 312 | |
| 20:52:09 | 29,45 | 1.000 | |
| 20:47:47 | 29,46 | 592 | |
| 20:47:43 | 29,44 | 427 | |
| 20:47:06 | 29,45 | 100 | |
| 20:47:00 | 29,43 | 198 | |
| 20:46:54 | 29,42 | 268 | |
| 20:41:57 | 29,38 | 174 | |
| 20:41:57 | 29,43 | 174 | |
| 20:41:49 | 29,40 | 155 | |
| 20:39:42 | 29,32 | 300 | |
| 20:36:00 | 29,34 | 100 | |
| 20:36:00 | 29,32 | 100 | |
| 20:33:08 | 29,22 | 100 | |
| 20:28:42 | 29,23 | 241 | |
| 20:21:12 | 29,14 | 100 | |
| 20:20:56 | 29,13 | 354 | |
| 20:19:34 | 29,14 | 319 | |
| 20:19:00 | 29,10 | 630 | |
| 20:18:55 | 29,12 | 100 | |
| 20:13:59 | 29,11 | 110 | |
| 20:13:59 | 29,07 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)