Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
31,59 USD -0,10 USD -0,30 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:27:02 | 31,59 | 1.608 | |
| 18:26:11 | 31,61 | 131 | |
| 18:25:46 | 31,61 | 328 | |
| 18:25:40 | 31,63 | 300 | |
| 18:25:38 | 31,60 | 2.150 | |
| 18:20:26 | 31,60 | 236 | |
| 18:19:39 | 31,62 | 1.000 | |
| 18:16:08 | 31,61 | 800 | |
| 18:15:57 | 31,63 | 177 | |
| 18:10:13 | 31,64 | 141 | |
| 18:06:47 | 31,70 | 204 | |
| 18:06:10 | 31,69 | 194 | |
| 18:04:36 | 31,63 | 137 | |
| 18:03:45 | 31,66 | 500 | |
| 18:03:29 | 31,65 | 500 | |
| 18:03:26 | 31,62 | 117 | |
| 18:02:48 | 31,61 | 307 | |
| 17:54:56 | 31,68 | 124 | |
| 17:54:55 | 31,67 | 269 | |
| 17:54:43 | 31,68 | 420 | |
| 17:54:38 | 31,67 | 161 | |
| 17:54:37 | 31,66 | 507 | |
| 17:54:37 | 31,64 | 2.298 | |
| 17:54:35 | 31,68 | 164 | |
| 17:54:31 | 31,68 | 628 | |
| 17:54:30 | 31,68 | 4.000 | |
| 17:54:28 | 31,69 | 103 | |
| 17:54:26 | 31,68 | 493 | |
| 17:54:26 | 31,69 | 595 | |
| 17:54:26 | 31,68 | 424 | |
| 17:54:24 | 31,70 | 245 | |
| 17:54:19 | 31,71 | 684 | |
| 17:50:48 | 31,69 | 113 | |
| 17:40:18 | 31,69 | 250 | |
| 17:39:12 | 31,71 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)