Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
32,11 USD -0,34 USD -1,05 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:43 | 32,11 | 100 | |
| 21:59:24 | 32,10 | 500 | |
| 21:56:53 | 32,15 | 600 | |
| 21:54:49 | 32,10 | 400 | |
| 21:54:39 | 32,11 | 220 | |
| 21:54:39 | 32,12 | 500 | |
| 21:54:25 | 32,13 | 444 | |
| 21:54:10 | 32,13 | 170 | |
| 21:51:28 | 32,14 | 220 | |
| 21:51:11 | 32,14 | 281 | |
| 21:50:52 | 32,15 | 261 | |
| 21:50:06 | 32,14 | 180 | |
| 21:50:05 | 32,16 | 122 | |
| 21:50:05 | 32,14 | 777 | |
| 21:48:54 | 32,12 | 614 | |
| 21:43:29 | 32,15 | 495 | |
| 21:41:37 | 32,12 | 500 | |
| 21:39:05 | 32,16 | 246 | |
| 21:30:57 | 32,18 | 186 | |
| 21:30:51 | 32,16 | 123 | |
| 21:29:52 | 32,18 | 136 | |
| 21:29:47 | 32,18 | 476 | |
| 21:20:21 | 32,12 | 208 | |
| 21:15:11 | 32,19 | 3.083 | |
| 21:15:09 | 32,17 | 500 | |
| 21:15:08 | 32,18 | 2.500 | |
| 21:11:26 | 32,18 | 261 | |
| 21:05:29 | 32,09 | 155 | |
| 21:02:45 | 32,16 | 801 | |
| 21:02:45 | 32,13 | 150 | |
| 21:02:24 | 32,17 | 200 | |
| 20:59:14 | 32,27 | 150 | |
| 20:57:13 | 32,16 | 100 | |
| 20:52:44 | 31,85 | 544 | |
| 20:52:44 | 31,86 | 1.326 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)