Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
31,17 USD +0,17 USD +0,56 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:43 | 31,17 | 262 | |
| 18:13:21 | 31,17 | 104 | |
| 18:06:38 | 31,19 | 755 | |
| 18:05:35 | 31,16 | 120 | |
| 18:00:02 | 31,20 | 173 | |
| 17:56:17 | 31,25 | 343 | |
| 17:52:55 | 31,22 | 113 | |
| 17:46:46 | 31,23 | 500 | |
| 17:45:52 | 31,21 | 313 | |
| 17:39:05 | 31,12 | 455 | |
| 17:35:53 | 31,20 | 1.065 | |
| 17:32:43 | 31,24 | 100 | |
| 17:32:39 | 31,26 | 500 | |
| 17:32:33 | 31,25 | 582 | |
| 17:29:48 | 31,16 | 118 | |
| 17:28:57 | 31,12 | 100 | |
| 17:28:57 | 31,17 | 500 | |
| 17:28:57 | 31,12 | 220 | |
| 17:28:50 | 31,22 | 100 | |
| 17:28:48 | 31,24 | 188 | |
| 17:28:47 | 31,24 | 207 | |
| 17:28:46 | 31,22 | 294 | |
| 17:28:32 | 31,24 | 723 | |
| 17:26:05 | 31,23 | 903 | |
| 17:23:23 | 31,22 | 630 | |
| 17:18:17 | 31,23 | 125 | |
| 17:07:19 | 31,22 | 100 | |
| 17:05:20 | 31,23 | 286 | |
| 17:02:52 | 31,25 | 100 | |
| 17:02:26 | 31,23 | 1.000 | |
| 17:01:33 | 31,24 | 181 | |
| 16:57:20 | 31,22 | 100 | |
| 16:55:59 | 31,21 | 115 | |
| 16:55:42 | 31,19 | 120 | |
| 16:41:51 | 31,28 | 151 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)