anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:29 | 29,31 | 230 | |
| 21:56:23 | 29,32 | 116 | |
| 21:55:49 | 29,31 | 400 | |
| 21:50:59 | 29,34 | 1.573 | |
| 21:50:49 | 29,36 | 400 | |
| 21:50:20 | 29,34 | 144 | |
| 21:50:06 | 29,33 | 326 | |
| 21:50:06 | 29,31 | 500 | |
| 21:50:06 | 29,35 | 500 | |
| 21:46:04 | 29,31 | 110 | |
| 21:45:45 | 29,28 | 300 | |
| 21:38:24 | 29,40 | 528 | |
| 21:34:10 | 29,37 | 500 | |
| 21:32:47 | 29,44 | 238 | |
| 21:29:29 | 29,50 | 500 | |
| 21:27:41 | 29,49 | 223 | |
| 21:20:14 | 29,41 | 100 | |
| 21:19:12 | 29,38 | 100 | |
| 21:18:10 | 29,37 | 146 | |
| 21:16:27 | 29,33 | 100 | |
| 21:11:34 | 29,30 | 100 | |
| 21:08:21 | 29,37 | 102 | |
| 21:03:16 | 29,33 | 197 | |
| 21:02:45 | 29,38 | 672 | |
| 21:01:57 | 29,38 | 107 | |
| 21:01:55 | 29,35 | 200 | |
| 21:00:09 | 29,35 | 172 | |
| 20:56:39 | 29,38 | 500 | |
| 20:56:24 | 29,42 | 400 | |
| 20:56:05 | 29,42 | 266 | |
| 20:55:46 | 29,41 | 192 | |
| 20:50:51 | 29,45 | 101 | |
| 20:50:09 | 29,42 | 508 | |
| 20:48:41 | 29,35 | 500 | |
| 20:48:40 | 29,36 | 614 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)