anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 29,15 | 0 | |
| 21:58:45 | 29,15 | 137 | |
| 21:58:39 | 29,16 | 300 | |
| 21:58:39 | 29,17 | 100 | |
| 21:58:38 | 29,16 | 300 | |
| 21:58:35 | 29,11 | 500 | |
| 21:52:31 | 29,13 | 160 | |
| 21:50:53 | 29,11 | 125 | |
| 21:50:46 | 29,14 | 364 | |
| 21:50:12 | 29,10 | 3.692 | |
| 21:50:08 | 29,12 | 214 | |
| 21:48:35 | 29,14 | 149 | |
| 21:44:23 | 29,13 | 646 | |
| 21:44:19 | 29,14 | 200 | |
| 21:44:07 | 29,15 | 358 | |
| 21:31:02 | 29,19 | 120 | |
| 21:30:52 | 29,21 | 178 | |
| 21:29:53 | 29,23 | 494 | |
| 21:26:29 | 29,29 | 100 | |
| 21:22:42 | 29,17 | 450 | |
| 21:21:43 | 29,19 | 1.000 | |
| 21:17:26 | 29,15 | 500 | |
| 21:17:06 | 29,14 | 100 | |
| 21:15:19 | 29,12 | 956 | |
| 21:13:59 | 29,11 | 232 | |
| 21:13:29 | 29,11 | 302 | |
| 21:10:45 | 29,08 | 130 | |
| 21:10:21 | 29,09 | 127 | |
| 21:06:36 | 29,08 | 269 | |
| 21:04:12 | 29,09 | 223 | |
| 21:02:17 | 29,11 | 100 | |
| 21:00:07 | 29,10 | 400 | |
| 20:54:44 | 29,06 | 287 | |
| 20:52:26 | 29,08 | 121 | |
| 20:49:33 | 29,09 | 122 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)