Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:45 | 30,26 | 200 | |
| 19:28:59 | 30,29 | 3.924 | |
| 19:28:21 | 30,27 | 100 | |
| 19:28:16 | 30,29 | 141 | |
| 19:27:39 | 30,28 | 200 | |
| 19:27:27 | 30,29 | 100 | |
| 19:18:16 | 30,28 | 100 | |
| 19:10:42 | 30,32 | 100 | |
| 19:10:38 | 30,31 | 185 | |
| 19:06:37 | 30,33 | 273 | |
| 19:06:33 | 30,31 | 129 | |
| 19:06:27 | 30,29 | 356 | |
| 19:06:17 | 30,33 | 100 | |
| 19:06:16 | 30,31 | 332 | |
| 19:06:12 | 30,31 | 245 | |
| 19:06:09 | 30,29 | 124 | |
| 19:06:09 | 30,30 | 792 | |
| 19:06:08 | 30,31 | 118 | |
| 19:06:01 | 30,29 | 155 | |
| 19:05:15 | 30,32 | 165 | |
| 19:03:45 | 30,30 | 223 | |
| 19:01:09 | 30,33 | 100 | |
| 18:59:56 | 30,32 | 327 | |
| 18:56:25 | 30,32 | 120 | |
| 18:51:50 | 30,29 | 100 | |
| 18:46:53 | 30,32 | 200 | |
| 18:46:53 | 30,30 | 200 | |
| 18:46:53 | 30,30 | 500 | |
| 18:46:53 | 30,32 | 300 | |
| 18:46:10 | 30,31 | 289 | |
| 18:33:45 | 30,32 | 100 | |
| 18:32:19 | 30,33 | 218 | |
| 18:15:55 | 30,30 | 200 | |
| 18:14:53 | 30,29 | 153 | |
| 18:14:46 | 30,29 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)