Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
31,23 USD -0,39 USD -1,22 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:49 | 31,23 | 500 | |
| 18:16:10 | 31,21 | 192 | |
| 18:16:03 | 31,23 | 170 | |
| 18:15:55 | 31,24 | 210 | |
| 18:15:54 | 31,28 | 500 | |
| 18:15:51 | 31,26 | 512 | |
| 18:15:47 | 31,25 | 500 | |
| 18:13:34 | 31,27 | 175 | |
| 18:10:32 | 31,26 | 1.860 | |
| 18:06:59 | 31,28 | 121 | |
| 18:04:48 | 31,25 | 101 | |
| 18:03:53 | 31,24 | 175 | |
| 17:47:39 | 31,16 | 100 | |
| 17:47:38 | 31,19 | 620 | |
| 17:47:38 | 31,18 | 400 | |
| 17:45:23 | 31,19 | 100 | |
| 17:41:23 | 31,23 | 452 | |
| 17:40:58 | 31,22 | 100 | |
| 17:28:07 | 31,33 | 273 | |
| 17:28:01 | 31,35 | 101 | |
| 17:27:58 | 31,35 | 184 | |
| 17:27:48 | 31,36 | 116 | |
| 17:27:47 | 31,35 | 378 | |
| 17:27:42 | 31,35 | 377 | |
| 17:26:07 | 31,26 | 146 | |
| 17:09:27 | 31,32 | 155 | |
| 17:01:30 | 31,27 | 132 | |
| 16:57:34 | 31,26 | 323 | |
| 16:57:12 | 31,27 | 307 | |
| 16:53:33 | 31,26 | 1.367 | |
| 16:49:12 | 31,31 | 100 | |
| 16:48:28 | 31,29 | 109 | |
| 16:47:05 | 31,28 | 9.000 | |
| 16:47:02 | 31,29 | 1.000 | |
| 16:43:16 | 31,31 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)