anmelden
25 € WM-Startbonus auf dein Cash-Konto
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:27:32 | 29,01 | 309 | |
| 19:24:23 | 29,01 | 151 | |
| 19:24:07 | 28,99 | 100 | |
| 19:23:56 | 29,01 | 183 | |
| 19:17:12 | 28,99 | 1.000 | |
| 19:16:42 | 29,00 | 152 | |
| 19:14:53 | 29,01 | 252 | |
| 19:13:39 | 29,02 | 668 | |
| 19:13:18 | 29,00 | 1.000 | |
| 19:12:49 | 29,02 | 327 | |
| 19:10:53 | 29,01 | 1.000 | |
| 19:09:39 | 29,05 | 110 | |
| 19:03:10 | 28,99 | 400 | |
| 19:03:04 | 29,00 | 694 | |
| 18:54:17 | 28,94 | 121 | |
| 18:48:37 | 28,95 | 800 | |
| 18:29:18 | 29,00 | 106 | |
| 18:21:59 | 28,99 | 100 | |
| 18:21:51 | 29,00 | 300 | |
| 18:16:51 | 29,06 | 2.832 | |
| 18:13:48 | 29,08 | 800 | |
| 18:13:47 | 29,07 | 640 | |
| 18:02:53 | 29,11 | 152 | |
| 18:02:45 | 29,14 | 256 | |
| 18:01:03 | 29,13 | 124 | |
| 18:00:09 | 29,14 | 4.550 | |
| 17:59:17 | 29,13 | 239 | |
| 17:55:43 | 29,07 | 130 | |
| 17:54:42 | 29,04 | 163 | |
| 17:53:46 | 29,05 | 155 | |
| 17:52:54 | 29,05 | 500 | |
| 17:51:53 | 29,07 | 400 | |
| 17:47:19 | 29,08 | 573 | |
| 17:41:38 | 29,07 | 192 | |
| 17:41:09 | 29,08 | 294 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)