anmelden
25 € WM-Startbonus auf dein Cash-Konto
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:29:43 | 29,03 | 100 | |
| 20:28:59 | 29,04 | 500 | |
| 20:25:39 | 29,04 | 277 | |
| 20:22:39 | 29,07 | 179 | |
| 20:19:37 | 29,03 | 500 | |
| 20:07:53 | 29,04 | 500 | |
| 20:06:13 | 29,06 | 108 | |
| 20:01:17 | 29,04 | 115 | |
| 19:54:47 | 29,02 | 320 | |
| 19:52:49 | 29,02 | 187 | |
| 19:50:40 | 29,00 | 102 | |
| 19:49:23 | 28,99 | 2.000 | |
| 19:49:14 | 29,00 | 100 | |
| 19:49:05 | 28,99 | 2.000 | |
| 19:48:08 | 29,00 | 355 | |
| 19:42:51 | 28,99 | 300 | |
| 19:37:03 | 29,01 | 176 | |
| 19:36:58 | 29,00 | 145 | |
| 19:31:24 | 29,00 | 1.000 | |
| 19:31:17 | 29,00 | 236 | |
| 19:31:17 | 29,03 | 236 | |
| 19:29:45 | 28,99 | 100 | |
| 19:27:32 | 29,01 | 309 | |
| 19:24:23 | 29,01 | 151 | |
| 19:24:07 | 28,99 | 100 | |
| 19:23:56 | 29,01 | 183 | |
| 19:17:12 | 28,99 | 1.000 | |
| 19:16:42 | 29,00 | 152 | |
| 19:14:53 | 29,01 | 252 | |
| 19:13:39 | 29,02 | 668 | |
| 19:13:18 | 29,00 | 1.000 | |
| 19:12:49 | 29,02 | 327 | |
| 19:10:53 | 29,01 | 1.000 | |
| 19:09:39 | 29,05 | 110 | |
| 19:03:10 | 28,99 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)