anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
29,20 USD -0,03 USD -0,09 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:11 | 29,20 | 500 | |
| 18:20:45 | 29,16 | 300 | |
| 18:17:31 | 29,15 | 105 | |
| 18:15:18 | 29,13 | 133 | |
| 18:09:02 | 29,10 | 100 | |
| 18:08:49 | 29,12 | 100 | |
| 18:08:46 | 29,12 | 175 | |
| 18:08:27 | 29,13 | 427 | |
| 18:07:28 | 29,16 | 830 | |
| 18:07:15 | 29,18 | 100 | |
| 18:06:20 | 29,21 | 431 | |
| 18:03:19 | 29,23 | 108 | |
| 18:02:23 | 29,22 | 1.000 | |
| 17:56:14 | 29,20 | 100 | |
| 17:53:22 | 29,21 | 129 | |
| 17:50:37 | 29,23 | 108 | |
| 17:46:31 | 29,23 | 100 | |
| 17:43:45 | 29,28 | 100 | |
| 17:43:45 | 29,24 | 1.114 | |
| 17:41:02 | 29,23 | 326 | |
| 17:37:06 | 29,25 | 100 | |
| 17:37:02 | 29,26 | 100 | |
| 17:37:00 | 29,25 | 117 | |
| 17:37:00 | 29,26 | 543 | |
| 17:36:52 | 29,27 | 114 | |
| 17:36:51 | 29,25 | 110 | |
| 17:36:39 | 29,29 | 100 | |
| 17:36:36 | 29,30 | 100 | |
| 17:36:36 | 29,28 | 385 | |
| 17:36:31 | 29,28 | 161 | |
| 17:35:58 | 29,29 | 100 | |
| 17:35:58 | 29,27 | 1.265 | |
| 17:32:26 | 29,27 | 156 | |
| 17:24:27 | 29,32 | 100 | |
| 17:16:35 | 29,24 | 112 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)