anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
29,13 USD -0,10 USD -0,33 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:24 | 29,13 | 100 | |
| 19:55:22 | 29,13 | 208 | |
| 19:55:16 | 29,12 | 200 | |
| 19:52:51 | 29,13 | 176 | |
| 19:52:28 | 29,14 | 200 | |
| 19:52:28 | 29,15 | 100 | |
| 19:52:27 | 29,15 | 414 | |
| 19:49:20 | 29,15 | 100 | |
| 19:46:26 | 29,11 | 100 | |
| 19:46:22 | 29,07 | 300 | |
| 19:46:06 | 29,12 | 146 | |
| 19:46:06 | 29,07 | 146 | |
| 19:45:46 | 29,09 | 100 | |
| 19:44:28 | 29,05 | 852 | |
| 19:41:46 | 29,07 | 100 | |
| 19:40:10 | 29,06 | 279 | |
| 19:33:05 | 29,02 | 100 | |
| 19:30:26 | 29,01 | 100 | |
| 19:24:48 | 29,05 | 100 | |
| 19:23:13 | 29,07 | 130 | |
| 19:21:08 | 29,04 | 100 | |
| 19:20:45 | 29,07 | 136 | |
| 19:19:12 | 29,07 | 1.861 | |
| 19:18:58 | 29,06 | 500 | |
| 19:16:10 | 29,11 | 100 | |
| 19:16:08 | 29,10 | 994 | |
| 19:14:39 | 29,10 | 109 | |
| 19:10:14 | 29,09 | 212 | |
| 19:05:03 | 29,06 | 120 | |
| 19:03:09 | 29,04 | 1.000 | |
| 19:03:06 | 29,05 | 100 | |
| 18:59:03 | 29,05 | 613 | |
| 18:54:15 | 29,02 | 100 | |
| 18:52:34 | 29,04 | 100 | |
| 18:51:52 | 29,10 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)