Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:56:32 | 30,52 | 139 | |
| 17:55:08 | 30,56 | 200 | |
| 17:54:16 | 30,54 | 130 | |
| 17:52:47 | 30,52 | 621 | |
| 17:51:11 | 30,49 | 290 | |
| 17:50:52 | 30,50 | 100 | |
| 17:50:31 | 30,49 | 295 | |
| 17:50:26 | 30,47 | 602 | |
| 17:50:26 | 30,46 | 107 | |
| 17:49:54 | 30,45 | 265 | |
| 17:45:21 | 30,46 | 222 | |
| 17:44:31 | 30,46 | 314 | |
| 17:42:45 | 30,45 | 268 | |
| 17:41:25 | 30,43 | 100 | |
| 17:38:27 | 30,40 | 195 | |
| 17:36:58 | 30,38 | 110 | |
| 17:35:42 | 30,37 | 219 | |
| 17:34:43 | 30,34 | 230 | |
| 17:33:40 | 30,34 | 435 | |
| 17:33:34 | 30,34 | 100 | |
| 17:30:17 | 30,34 | 714 | |
| 17:27:53 | 30,34 | 207 | |
| 17:26:36 | 30,34 | 200 | |
| 17:25:19 | 30,35 | 100 | |
| 17:25:19 | 30,34 | 200 | |
| 17:25:12 | 30,33 | 200 | |
| 17:23:34 | 30,34 | 175 | |
| 17:23:33 | 30,35 | 570 | |
| 17:21:47 | 30,33 | 200 | |
| 17:20:34 | 30,31 | 101 | |
| 17:15:10 | 30,28 | 148 | |
| 17:15:04 | 30,29 | 482 | |
| 17:15:03 | 30,29 | 312 | |
| 17:13:49 | 30,29 | 100 | |
| 17:11:38 | 30,28 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)