Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:55:43 | 29,07 | 130 | |
| 17:54:42 | 29,04 | 163 | |
| 17:53:46 | 29,05 | 155 | |
| 17:52:54 | 29,05 | 500 | |
| 17:51:53 | 29,07 | 400 | |
| 17:47:19 | 29,08 | 573 | |
| 17:41:38 | 29,07 | 192 | |
| 17:41:09 | 29,08 | 294 | |
| 17:40:30 | 29,07 | 100 | |
| 17:38:16 | 29,02 | 750 | |
| 17:38:15 | 29,03 | 170 | |
| 17:37:52 | 29,02 | 193 | |
| 17:36:48 | 29,03 | 113 | |
| 17:30:24 | 29,12 | 370 | |
| 17:29:46 | 29,11 | 132 | |
| 17:27:11 | 29,10 | 435 | |
| 17:26:59 | 29,12 | 200 | |
| 17:25:45 | 29,13 | 100 | |
| 17:25:45 | 29,13 | 200 | |
| 17:21:04 | 29,08 | 205 | |
| 17:20:49 | 29,10 | 100 | |
| 17:19:34 | 29,04 | 150 | |
| 17:16:09 | 29,06 | 100 | |
| 17:15:38 | 29,03 | 102 | |
| 17:15:38 | 29,10 | 102 | |
| 17:15:25 | 29,07 | 268 | |
| 17:13:07 | 29,13 | 145 | |
| 17:10:30 | 29,13 | 100 | |
| 17:09:21 | 29,11 | 182 | |
| 17:06:21 | 29,10 | 226 | |
| 16:56:44 | 29,11 | 200 | |
| 16:46:56 | 29,15 | 339 | |
| 16:40:28 | 29,14 | 112 | |
| 16:40:00 | 29,15 | 139 | |
| 16:36:44 | 29,20 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
