Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
31,31 USD -0,30 USD -0,95 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:49:12 | 31,31 | 100 | |
| 16:48:28 | 31,29 | 109 | |
| 16:47:05 | 31,28 | 9.000 | |
| 16:47:02 | 31,29 | 1.000 | |
| 16:43:16 | 31,31 | 100 | |
| 16:43:02 | 31,32 | 401 | |
| 16:35:53 | 31,33 | 244 | |
| 16:32:57 | 31,38 | 351 | |
| 16:17:30 | 31,36 | 160 | |
| 16:15:56 | 31,37 | 128 | |
| 16:13:16 | 31,36 | 107 | |
| 16:09:02 | 31,33 | 259 | |
| 15:57:19 | 31,46 | 100 | |
| 15:57:04 | 31,41 | 100 | |
| 15:57:04 | 31,42 | 100 | |
| 15:50:36 | 31,34 | 390 | |
| 15:50:30 | 31,40 | 470 | |
| 15:48:30 | 31,49 | 111 | |
| 15:45:29 | 31,50 | 124 | |
| 15:45:16 | 31,54 | 300 | |
| 15:44:22 | 31,47 | 111 | |
| 15:42:17 | 31,57 | 100 | |
| 15:39:22 | 31,50 | 480 | |
| 15:36:51 | 31,55 | 181 | |
| 15:34:09 | 31,49 | 292 | |
| 15:30:12 | 32,39 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)