Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
31,71 USD -0,74 USD -2,28 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:21 | 31,71 | 500 | |
| 16:28:27 | 31,71 | 182 | |
| 16:24:10 | 31,72 | 435 | |
| 16:23:26 | 31,69 | 300 | |
| 16:23:22 | 31,73 | 170 | |
| 16:21:49 | 31,71 | 716 | |
| 16:21:00 | 31,70 | 150 | |
| 16:13:51 | 31,71 | 200 | |
| 16:12:55 | 31,65 | 750 | |
| 16:12:48 | 31,68 | 100 | |
| 16:11:05 | 31,71 | 250 | |
| 16:01:32 | 31,71 | 200 | |
| 16:00:06 | 31,70 | 668 | |
| 15:56:40 | 31,63 | 146 | |
| 15:54:57 | 31,68 | 257 | |
| 15:54:32 | 31,62 | 200 | |
| 15:51:40 | 31,64 | 400 | |
| 15:49:00 | 31,73 | 320 | |
| 15:47:33 | 31,76 | 275 | |
| 15:46:40 | 31,67 | 500 | |
| 15:46:02 | 31,75 | 258 | |
| 15:42:39 | 31,68 | 300 | |
| 15:41:15 | 31,73 | 100 | |
| 15:40:05 | 31,66 | 100 | |
| 15:38:59 | 31,70 | 100 | |
| 15:38:31 | 31,75 | 100 | |
| 15:38:12 | 31,82 | 100 | |
| 15:37:07 | 31,70 | 160 | |
| 15:34:46 | 31,85 | 300 | |
| 15:34:30 | 31,91 | 190 | |
| 15:34:05 | 32,00 | 100 | |
| 15:33:18 | 32,11 | 400 | |
| 15:31:55 | 32,30 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)