anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:41 | 25,62 | 100 | |
| 21:57:56 | 25,63 | 180 | |
| 21:57:08 | 25,62 | 100 | |
| 21:57:04 | 25,63 | 100 | |
| 21:56:28 | 25,62 | 150 | |
| 21:55:54 | 25,61 | 100 | |
| 21:55:32 | 25,62 | 200 | |
| 21:55:15 | 25,61 | 140 | |
| 21:55:06 | 25,60 | 199 | |
| 21:54:46 | 25,58 | 180 | |
| 21:54:12 | 25,64 | 150 | |
| 21:54:12 | 25,61 | 16.183 | |
| 21:54:08 | 25,62 | 5.000 | |
| 21:54:03 | 25,61 | 100 | |
| 21:53:59 | 25,60 | 140 | |
| 21:53:58 | 25,61 | 750 | |
| 21:53:50 | 25,60 | 100 | |
| 21:53:35 | 25,61 | 400 | |
| 21:53:27 | 25,62 | 500 | |
| 21:53:12 | 25,61 | 120 | |
| 21:52:57 | 25,62 | 100 | |
| 21:52:51 | 25,61 | 400 | |
| 21:52:43 | 25,63 | 271 | |
| 21:52:26 | 25,62 | 124 | |
| 21:52:25 | 25,61 | 5.520 | |
| 21:52:13 | 25,62 | 100 | |
| 21:51:59 | 25,62 | 923 | |
| 21:51:40 | 25,62 | 171 | |
| 21:51:39 | 25,61 | 1.955 | |
| 21:51:38 | 25,62 | 100 | |
| 21:51:36 | 25,61 | 160 | |
| 21:51:19 | 25,60 | 140 | |
| 21:51:19 | 25,59 | 200 | |
| 21:51:06 | 25,60 | 140 | |
| 21:50:59 | 25,60 | 923 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
