anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
29,21 USD -0,02 USD -0,05 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:17 | 29,21 | 250 | |
| 16:43:05 | 29,14 | 444 | |
| 16:41:22 | 29,15 | 500 | |
| 16:36:37 | 29,13 | 272 | |
| 16:33:45 | 29,14 | 107 | |
| 16:27:55 | 29,01 | 100 | |
| 16:24:05 | 29,05 | 446 | |
| 16:22:04 | 29,04 | 400 | |
| 16:19:12 | 29,04 | 389 | |
| 16:18:09 | 29,12 | 412 | |
| 16:13:43 | 29,03 | 300 | |
| 16:13:41 | 29,04 | 154 | |
| 16:13:41 | 29,00 | 154 | |
| 16:12:57 | 29,04 | 100 | |
| 16:05:56 | 29,03 | 1.471 | |
| 16:04:58 | 29,06 | 100 | |
| 16:00:15 | 29,09 | 300 | |
| 15:57:36 | 29,13 | 243 | |
| 15:57:35 | 29,14 | 1.021 | |
| 15:57:32 | 29,16 | 130 | |
| 15:56:32 | 29,14 | 400 | |
| 15:55:18 | 29,05 | 100 | |
| 15:48:27 | 29,11 | 865 | |
| 15:45:56 | 29,18 | 122 | |
| 15:44:58 | 29,15 | 1.048 | |
| 15:37:57 | 29,20 | 250 | |
| 15:30:22 | 29,58 | 297 | |
| 15:30:02 | 30,30 | 290 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)