anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:27:09 | 29,01 | 107 | |
| 18:25:26 | 29,02 | 230 | |
| 18:25:26 | 29,06 | 230 | |
| 18:23:56 | 29,07 | 102 | |
| 18:18:41 | 29,10 | 389 | |
| 18:17:10 | 29,03 | 161 | |
| 18:16:54 | 29,00 | 460 | |
| 18:09:21 | 29,04 | 103 | |
| 17:52:59 | 29,12 | 100 | |
| 17:45:39 | 29,16 | 223 | |
| 17:42:52 | 29,18 | 120 | |
| 17:38:06 | 29,16 | 400 | |
| 17:34:15 | 29,18 | 508 | |
| 17:32:00 | 29,24 | 5.711 | |
| 17:31:25 | 29,20 | 3.587 | |
| 17:26:50 | 29,23 | 100 | |
| 17:25:12 | 29,20 | 285 | |
| 17:15:45 | 29,16 | 596 | |
| 17:15:22 | 29,18 | 144 | |
| 17:15:04 | 29,19 | 942 | |
| 17:15:02 | 29,16 | 500 | |
| 17:12:11 | 29,19 | 1.906 | |
| 16:57:33 | 29,20 | 278 | |
| 16:17:11 | 29,24 | 100 | |
| 16:13:52 | 29,33 | 521 | |
| 16:09:07 | 29,23 | 162 | |
| 15:56:00 | 29,26 | 100 | |
| 15:55:10 | 29,25 | 490 | |
| 15:49:19 | 29,29 | 150 | |
| 15:44:44 | 29,28 | 400 | |
| 15:43:10 | 29,23 | 1.082 | |
| 15:43:02 | 29,24 | 500 | |
| 15:43:02 | 29,23 | 500 | |
| 15:30:51 | 29,18 | 100 | |
| 15:30:12 | 29,41 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)