anmelden
Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
30,19 USD +0,13 USD +0,43 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:51:10 | 30,19 | 106 | |
| 20:49:26 | 30,25 | 140 | |
| 20:41:07 | 30,21 | 100 | |
| 20:36:00 | 30,23 | 268 | |
| 20:34:39 | 30,20 | 109 | |
| 20:34:39 | 30,23 | 109 | |
| 20:33:54 | 30,22 | 172 | |
| 20:32:09 | 30,20 | 190 | |
| 20:28:59 | 30,19 | 203 | |
| 20:28:58 | 30,19 | 583 | |
| 20:27:30 | 30,18 | 107 | |
| 20:27:22 | 30,18 | 125 | |
| 20:20:23 | 30,20 | 153 | |
| 20:12:11 | 30,12 | 1.000 | |
| 20:09:37 | 30,08 | 1.644 | |
| 20:03:48 | 30,19 | 100 | |
| 20:00:11 | 30,21 | 123 | |
| 19:58:37 | 30,19 | 100 | |
| 19:55:48 | 30,21 | 220 | |
| 19:41:20 | 30,24 | 177 | |
| 19:40:56 | 30,25 | 330 | |
| 19:37:00 | 30,23 | 500 | |
| 19:37:00 | 30,27 | 500 | |
| 19:32:06 | 30,29 | 207 | |
| 19:15:42 | 30,19 | 433 | |
| 19:13:57 | 30,20 | 149 | |
| 18:56:16 | 30,22 | 901 | |
| 18:48:08 | 30,18 | 276 | |
| 18:45:11 | 30,20 | 735 | |
| 18:41:12 | 30,20 | 718 | |
| 18:40:23 | 30,19 | 892 | |
| 18:39:12 | 30,19 | 1.360 | |
| 18:39:05 | 30,15 | 376 | |
| 18:39:05 | 30,21 | 376 | |
| 18:35:26 | 30,22 | 343 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)