Wal-Mart de Mexico SAB de CV (spons. ADRs) Aktie
30,64 USD +0,43 USD +1,41 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:42 | 30,64 | 180 | |
| 21:00:42 | 30,60 | 180 | |
| 20:50:38 | 30,61 | 218 | |
| 20:46:36 | 30,62 | 300 | |
| 20:46:36 | 30,59 | 2.710 | |
| 20:45:31 | 30,62 | 363 | |
| 20:45:19 | 30,64 | 200 | |
| 20:45:17 | 30,62 | 103 | |
| 20:41:55 | 30,59 | 130 | |
| 20:41:28 | 30,62 | 337 | |
| 20:41:11 | 30,59 | 327 | |
| 20:40:24 | 30,63 | 200 | |
| 20:40:23 | 30,62 | 205 | |
| 20:38:31 | 30,61 | 493 | |
| 20:37:07 | 30,62 | 111 | |
| 20:37:03 | 30,60 | 189 | |
| 20:36:27 | 30,61 | 400 | |
| 20:36:01 | 30,59 | 241 | |
| 20:34:42 | 30,62 | 200 | |
| 20:33:36 | 30,54 | 276 | |
| 20:33:36 | 30,58 | 276 | |
| 20:33:12 | 30,58 | 120 | |
| 20:33:07 | 30,63 | 180 | |
| 20:32:53 | 30,61 | 737 | |
| 20:31:57 | 30,64 | 132 | |
| 20:31:34 | 30,66 | 100 | |
| 20:31:33 | 30,64 | 151 | |
| 20:24:49 | 30,66 | 100 | |
| 20:24:40 | 30,64 | 198 | |
| 20:24:39 | 30,66 | 100 | |
| 20:24:37 | 30,66 | 903 | |
| 20:22:28 | 30,66 | 250 | |
| 20:20:35 | 30,70 | 220 | |
| 20:19:45 | 30,67 | 320 | |
| 20:19:39 | 30,65 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)