anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
Wal-Mart de Mexico SAB de CV (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:43 | 28,88 | 200 | |
| 16:31:57 | 28,88 | 251 | |
| 16:30:18 | 28,88 | 337 | |
| 16:28:52 | 28,90 | 651 | |
| 16:28:11 | 28,91 | 105 | |
| 16:26:43 | 28,93 | 246 | |
| 16:26:43 | 28,85 | 246 | |
| 16:26:38 | 28,86 | 400 | |
| 16:26:27 | 28,92 | 112 | |
| 16:21:45 | 28,91 | 198 | |
| 16:14:36 | 28,89 | 191 | |
| 16:13:57 | 28,89 | 197 | |
| 16:10:41 | 28,90 | 100 | |
| 16:08:16 | 28,91 | 200 | |
| 16:07:20 | 28,92 | 111 | |
| 16:06:40 | 28,93 | 100 | |
| 16:03:19 | 28,95 | 328 | |
| 15:55:52 | 28,89 | 273 | |
| 15:55:31 | 28,96 | 400 | |
| 15:54:37 | 28,95 | 100 | |
| 15:52:04 | 29,08 | 495 | |
| 15:51:52 | 29,06 | 500 | |
| 15:50:26 | 29,08 | 400 | |
| 15:49:52 | 29,17 | 100 | |
| 15:49:39 | 28,95 | 869 | |
| 15:49:38 | 29,04 | 400 | |
| 15:49:02 | 29,03 | 400 | |
| 15:48:48 | 28,95 | 400 | |
| 15:47:23 | 28,99 | 226 | |
| 15:46:26 | 28,96 | 300 | |
| 15:44:41 | 28,94 | 400 | |
| 15:41:31 | 28,85 | 100 | |
| 15:38:54 | 28,87 | 944 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)