Walmart Aktie
81,96 EUR +0,33 EUR +0,40 %
BMN
94,18 USD -0,05 USD -0,05 %
nachbörslichBTT
BTT
Werbung
Walmart Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:57:21 | 81,96 | 5 | |
| 22:16:55 | 82,22 | 3 | |
| 22:13:58 | 82,21 | 6 | |
| 21:54:10 | 82,07 | 1 | |
| 21:36:10 | 82,19 | 10 | |
| 21:15:26 | 82,33 | 2 | |
| 21:01:08 | 82,24 | 2 | |
| 20:55:08 | 82,06 | 40 | |
| 20:45:35 | 82,06 | 3 | |
| 20:29:45 | 82,08 | 5 | |
| 20:28:09 | 82,03 | 6 | |
| 20:08:46 | 81,97 | 11 | |
| 19:53:10 | 82,05 | 7 | |
| 19:50:40 | 82,02 | 4 | |
| 19:44:09 | 82,07 | 7 | |
| 19:38:29 | 81,93 | 10 | |
| 19:37:41 | 81,93 | 54 | |
| 19:24:26 | 81,94 | 15 | |
| 19:22:17 | 81,97 | 20 | |
| 19:20:43 | 82,02 | 25 | |
| 19:19:15 | 82,09 | 15 | |
| 19:17:51 | 82,14 | 5 | |
| 19:02:37 | 82,34 | 83 | |
| 18:59:54 | 82,22 | 31 | |
| 18:54:39 | 82,25 | 4 | |
| 18:46:00 | 82,08 | 1 | |
| 18:28:11 | 82,11 | 1 | |
| 18:26:33 | 82,09 | 1 | |
| 17:57:44 | 82,14 | 12 | |
| 17:43:03 | 82,15 | 5 | |
| 17:41:38 | 82,15 | 43 | |
| 17:24:49 | 82,23 | 1 | |
| 17:09:41 | 82,00 | 55 | |
| 17:00:37 | 81,90 | 7 | |
| 16:58:52 | 81,99 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)