Walmart Aktie
107,90 EUR +1,52 EUR +1,43 %
STU
127,97 USD +1,27 USD +1,00 %
BTT
Walmart jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Walmart Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:45 | 107,90 | 0 | |
| 16:47:54 | 108,02 | 0 | |
| 16:33:10 | 107,88 | 0 | |
| 16:18:05 | 107,94 | 0 | |
| 15:47:42 | 108,02 | 0 | |
| 15:33:00 | 107,22 | 0 | |
| 15:17:58 | 106,64 | 0 | |
| 15:03:21 | 106,86 | 0 | |
| 14:47:53 | 106,88 | 0 | |
| 14:32:55 | 106,90 | 0 | |
| 14:18:07 | 106,42 | 0 | |
| 14:10:37 | 106,62 | 144 | |
| 14:10:33 | 106,62 | 144 | |
| 14:03:47 | 106,42 | 144 | |
| 13:47:55 | 106,32 | 144 | |
| 13:17:57 | 106,28 | 144 | |
| 13:03:37 | 106,42 | 144 | |
| 12:47:05 | 106,56 | 144 | |
| 12:32:49 | 106,44 | 144 | |
| 12:18:08 | 106,44 | 144 | |
| 12:03:38 | 106,32 | 144 | |
| 11:47:58 | 106,32 | 144 | |
| 11:18:19 | 106,30 | 144 | |
| 10:48:11 | 106,28 | 144 | |
| 10:33:41 | 106,28 | 144 | |
| 10:18:03 | 106,40 | 144 | |
| 10:03:39 | 106,30 | 144 | |
| 09:48:04 | 106,46 | 144 | |
| 09:33:32 | 106,46 | 144 | |
| 09:17:06 | 106,34 | 144 | |
| 09:08:15 | 106,32 | 144 | |
| 08:56:52 | 106,18 | 144 | |
| 08:48:44 | 106,20 | 144 | |
| 08:35:22 | 106,18 | 144 | |
| 08:16:38 | 106,18 | 144 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)