Walmart Aktie
82,06 EUR +0,42 EUR +0,51 %
XETRA
96,64 USD +0,96 USD +1,00 %
BTT
Werbung
Walmart Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:07:17 | 82,06 | 50 | |
16:07:03 | 82,16 | 20 | |
16:02:05 | 81,99 | 234 | |
16:00:35 | 81,88 | 27 | |
16:00:35 | 81,88 | 8 | |
15:53:47 | 81,75 | 4 | |
15:53:47 | 81,75 | 16 | |
15:50:37 | 81,60 | 11 | |
15:50:02 | 81,54 | 10 | |
15:42:01 | 81,31 | 10 | |
15:41:37 | 81,25 | 8 | |
15:37:23 | 81,39 | 8 | |
15:35:59 | 81,54 | 9 | |
15:35:59 | 81,54 | 32 | |
15:35:59 | 81,54 | 40 | |
15:35:15 | 81,37 | 10 | |
15:33:12 | 81,18 | 12 | |
15:30:02 | 81,37 | 91 | |
15:30:02 | 81,37 | 266 | |
15:30:02 | 81,37 | 136 | |
15:20:00 | 81,36 | 8 | |
15:20:00 | 81,36 | 8 | |
15:20:00 | 81,36 | 8 | |
14:15:03 | 81,40 | 14 | |
14:08:26 | 81,32 | 13 | |
13:49:00 | 81,48 | 18 | |
13:26:26 | 81,51 | 16 | |
13:20:59 | 81,49 | 17 | |
13:17:06 | 81,33 | 41 | |
13:17:06 | 81,34 | 17 | |
13:00:01 | 81,42 | 11 | |
13:00:01 | 81,42 | 8 | |
12:48:17 | 81,31 | 31 | |
12:25:57 | 81,29 | 58 | |
12:25:44 | 81,41 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)