Warteck Invest Aktie
2.210,00 EUR +20,00 EUR +0,91 %
STU
2.210,00 EUR +20,00 EUR +0,91 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 2.210,00 | 0 | |
| 18:31:55 | 2.210,00 | 0 | |
| 18:16:43 | 2.210,00 | 0 | |
| 18:01:46 | 2.210,00 | 0 | |
| 17:46:36 | 2.210,00 | 0 | |
| 17:31:31 | 2.190,00 | 0 | |
| 17:16:41 | 2.210,00 | 0 | |
| 17:01:58 | 2.200,00 | 0 | |
| 16:46:42 | 2.190,00 | 0 | |
| 16:31:41 | 2.190,00 | 0 | |
| 16:16:35 | 2.190,00 | 0 | |
| 15:46:32 | 2.190,00 | 0 | |
| 15:31:33 | 2.200,00 | 0 | |
| 15:16:38 | 2.200,00 | 0 | |
| 15:01:40 | 2.200,00 | 0 | |
| 14:46:37 | 2.200,00 | 0 | |
| 14:31:34 | 2.200,00 | 0 | |
| 14:16:38 | 2.200,00 | 0 | |
| 14:01:50 | 2.190,00 | 0 | |
| 13:46:35 | 2.190,00 | 0 | |
| 13:31:26 | 2.180,00 | 0 | |
| 13:16:37 | 2.190,00 | 0 | |
| 13:01:47 | 2.220,00 | 0 | |
| 12:46:20 | 2.220,00 | 0 | |
| 12:31:24 | 2.200,00 | 0 | |
| 12:16:37 | 2.190,00 | 0 | |
| 12:01:49 | 2.190,00 | 0 | |
| 11:46:28 | 2.180,00 | 0 | |
| 11:31:39 | 2.180,00 | 0 | |
| 11:16:37 | 2.180,00 | 0 | |
| 11:01:42 | 2.180,00 | 0 | |
| 10:46:28 | 2.180,00 | 0 | |
| 10:31:36 | 2.170,00 | 0 | |
| 10:16:31 | 2.180,00 | 0 | |
| 10:01:37 | 2.180,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)