Warteck Invest Aktie
2.200,00 EUR -10,00 EUR -0,45 %
STU
2.200,00 EUR -10,00 EUR -0,45 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:40 | 2.200,00 | 0 | |
| 19:31:22 | 2.200,00 | 0 | |
| 19:16:45 | 2.200,00 | 0 | |
| 19:01:59 | 2.200,00 | 0 | |
| 18:46:40 | 2.200,00 | 0 | |
| 18:32:09 | 2.210,00 | 0 | |
| 18:32:02 | 2.210,00 | 0 | |
| 18:16:51 | 2.210,00 | 0 | |
| 18:02:07 | 2.200,00 | 0 | |
| 17:47:01 | 2.200,00 | 0 | |
| 17:31:46 | 2.190,00 | 0 | |
| 17:17:08 | 2.200,00 | 0 | |
| 17:02:19 | 2.200,00 | 0 | |
| 16:46:57 | 2.200,00 | 0 | |
| 16:31:55 | 2.200,00 | 0 | |
| 16:17:06 | 2.200,00 | 0 | |
| 15:46:59 | 2.200,00 | 0 | |
| 15:31:52 | 2.200,00 | 0 | |
| 15:16:58 | 2.200,00 | 0 | |
| 15:01:48 | 2.190,00 | 0 | |
| 14:47:02 | 2.190,00 | 0 | |
| 14:31:41 | 2.190,00 | 0 | |
| 14:17:08 | 2.190,00 | 0 | |
| 14:02:26 | 2.190,00 | 0 | |
| 13:46:47 | 2.190,00 | 0 | |
| 13:31:38 | 2.190,00 | 0 | |
| 13:17:01 | 2.210,00 | 0 | |
| 13:02:04 | 2.180,00 | 0 | |
| 12:46:27 | 2.190,00 | 0 | |
| 12:31:29 | 2.190,00 | 0 | |
| 12:16:53 | 2.190,00 | 0 | |
| 12:02:08 | 2.190,00 | 0 | |
| 11:46:39 | 2.190,00 | 0 | |
| 11:31:48 | 2.190,00 | 0 | |
| 11:16:50 | 2.190,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)