Warteck Invest Aktie
2.210,00 EUR -10,00 EUR -0,45 %
STU
2.240,00 EUR +20,00 EUR +0,90 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:24 | 2.210,00 | 0 | |
| 21:16:35 | 2.210,00 | 0 | |
| 21:01:49 | 2.210,00 | 0 | |
| 20:46:35 | 2.210,00 | 0 | |
| 20:31:37 | 2.210,00 | 0 | |
| 20:16:41 | 2.210,00 | 0 | |
| 20:01:43 | 2.210,00 | 0 | |
| 19:46:41 | 2.210,00 | 0 | |
| 19:31:39 | 2.210,00 | 0 | |
| 19:16:46 | 2.210,00 | 0 | |
| 19:01:50 | 2.210,00 | 0 | |
| 18:46:40 | 2.210,00 | 0 | |
| 18:32:02 | 2.210,00 | 0 | |
| 18:16:50 | 2.210,00 | 0 | |
| 18:02:05 | 2.210,00 | 0 | |
| 17:46:44 | 2.210,00 | 0 | |
| 17:31:34 | 2.210,00 | 0 | |
| 17:16:44 | 2.220,00 | 0 | |
| 17:02:01 | 2.220,00 | 0 | |
| 16:46:46 | 2.220,00 | 0 | |
| 16:31:54 | 2.220,00 | 0 | |
| 16:16:57 | 2.220,00 | 0 | |
| 15:46:42 | 2.220,00 | 0 | |
| 15:31:43 | 2.220,00 | 0 | |
| 15:16:46 | 2.220,00 | 0 | |
| 15:01:58 | 2.220,00 | 0 | |
| 14:46:47 | 2.220,00 | 0 | |
| 14:31:42 | 2.230,00 | 0 | |
| 14:16:53 | 2.230,00 | 0 | |
| 14:02:13 | 2.230,00 | 0 | |
| 13:46:36 | 2.220,00 | 0 | |
| 13:31:27 | 2.220,00 | 0 | |
| 13:16:48 | 2.220,00 | 0 | |
| 13:01:48 | 2.220,00 | 0 | |
| 12:46:35 | 2.220,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)