Warteck Invest Aktie
2.190,00 EUR +10,00 EUR +0,46 %
STU
2.190,00 EUR +20,00 EUR +0,92 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:48 | 2.190,00 | 0 | |
| 19:46:42 | 2.190,00 | 0 | |
| 19:31:37 | 2.190,00 | 0 | |
| 19:16:50 | 2.190,00 | 0 | |
| 19:01:59 | 2.190,00 | 0 | |
| 18:46:39 | 2.190,00 | 0 | |
| 18:31:53 | 2.190,00 | 0 | |
| 18:16:47 | 2.190,00 | 0 | |
| 18:01:58 | 2.190,00 | 0 | |
| 17:46:43 | 2.190,00 | 0 | |
| 17:31:31 | 2.160,00 | 0 | |
| 17:16:42 | 2.150,00 | 0 | |
| 17:01:58 | 2.150,00 | 0 | |
| 16:46:42 | 2.150,00 | 0 | |
| 16:31:44 | 2.150,00 | 0 | |
| 16:16:47 | 2.150,00 | 0 | |
| 15:46:54 | 2.150,00 | 0 | |
| 15:31:39 | 2.150,00 | 0 | |
| 15:16:46 | 2.150,00 | 0 | |
| 15:01:47 | 2.150,00 | 0 | |
| 14:46:39 | 2.150,00 | 0 | |
| 14:31:35 | 2.150,00 | 0 | |
| 14:16:41 | 2.150,00 | 0 | |
| 14:01:54 | 2.150,00 | 0 | |
| 13:46:32 | 2.150,00 | 0 | |
| 13:31:19 | 2.150,00 | 0 | |
| 13:16:38 | 2.150,00 | 0 | |
| 13:01:48 | 2.150,00 | 0 | |
| 12:46:19 | 2.150,00 | 0 | |
| 12:31:21 | 2.150,00 | 0 | |
| 12:16:37 | 2.150,00 | 0 | |
| 12:01:43 | 2.150,00 | 0 | |
| 11:46:34 | 2.150,00 | 0 | |
| 11:31:36 | 2.150,00 | 0 | |
| 11:16:39 | 2.150,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)