Warteck Invest Aktie
2.190,00 EUR ±0,00 EUR ±0,00 %
STU
2.190,00 EUR ±0,00 EUR ±0,00 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:47 | 2.190,00 | 0 | |
| 15:01:50 | 2.190,00 | 0 | |
| 14:46:48 | 2.190,00 | 0 | |
| 14:31:37 | 2.190,00 | 0 | |
| 14:16:45 | 2.180,00 | 0 | |
| 14:01:58 | 2.180,00 | 0 | |
| 13:46:37 | 2.180,00 | 0 | |
| 13:31:26 | 2.180,00 | 0 | |
| 13:16:45 | 2.180,00 | 0 | |
| 13:01:52 | 2.180,00 | 0 | |
| 12:46:25 | 2.180,00 | 0 | |
| 12:31:23 | 2.180,00 | 0 | |
| 12:16:50 | 2.190,00 | 0 | |
| 12:01:54 | 2.190,00 | 0 | |
| 11:46:42 | 2.190,00 | 0 | |
| 11:31:50 | 2.190,00 | 0 | |
| 11:16:50 | 2.190,00 | 0 | |
| 11:01:53 | 2.190,00 | 0 | |
| 10:46:29 | 2.180,00 | 0 | |
| 10:31:48 | 2.180,00 | 0 | |
| 10:16:37 | 2.180,00 | 0 | |
| 10:01:49 | 2.180,00 | 0 | |
| 09:46:32 | 2.180,00 | 0 | |
| 09:31:49 | 2.180,00 | 0 | |
| 09:14:36 | 2.190,00 | 0 | |
| 09:05:42 | 2.180,00 | 0 | |
| 08:55:23 | 2.180,00 | 0 | |
| 08:46:28 | 2.180,00 | 0 | |
| 08:31:27 | 2.180,00 | 0 | |
| 08:16:31 | 2.170,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)