Warteck Invest Aktie
2.220,00 EUR +20,00 EUR +0,91 %
STU
2.200,00 EUR ±0,00 EUR ±0,00 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:58 | 2.220,00 | 0 | |
| 19:03:34 | 2.220,00 | 0 | |
| 18:47:45 | 2.220,00 | 0 | |
| 18:33:46 | 2.220,00 | 0 | |
| 18:18:17 | 2.220,00 | 0 | |
| 18:03:38 | 2.220,00 | 0 | |
| 17:47:54 | 2.220,00 | 0 | |
| 17:32:46 | 2.220,00 | 0 | |
| 17:17:59 | 2.220,00 | 0 | |
| 17:03:50 | 2.220,00 | 0 | |
| 16:47:53 | 2.200,00 | 0 | |
| 16:33:08 | 2.200,00 | 0 | |
| 16:18:10 | 2.220,00 | 0 | |
| 15:48:12 | 2.200,00 | 0 | |
| 15:33:09 | 2.200,00 | 0 | |
| 15:18:19 | 2.220,00 | 0 | |
| 15:03:35 | 2.220,00 | 0 | |
| 14:48:06 | 2.220,00 | 0 | |
| 14:33:25 | 2.220,00 | 0 | |
| 14:18:23 | 2.220,00 | 0 | |
| 14:04:15 | 2.220,00 | 0 | |
| 13:47:57 | 2.220,00 | 0 | |
| 13:32:07 | 2.220,00 | 0 | |
| 13:18:07 | 2.220,00 | 0 | |
| 13:03:49 | 2.220,00 | 0 | |
| 12:47:01 | 2.220,00 | 0 | |
| 12:32:41 | 2.220,00 | 0 | |
| 12:18:07 | 2.220,00 | 0 | |
| 12:03:37 | 2.220,00 | 0 | |
| 11:47:52 | 2.220,00 | 0 | |
| 11:33:09 | 2.220,00 | 0 | |
| 11:18:13 | 2.220,00 | 0 | |
| 11:03:39 | 2.220,00 | 0 | |
| 10:47:37 | 2.220,00 | 0 | |
| 10:35:30 | 2.220,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)