Warteck Invest Aktie
2.200,00 EUR -10,00 EUR -0,45 %
STU
2.200,00 EUR -40,00 EUR -1,79 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:03 | 2.200,00 | 0 | |
| 16:46:38 | 2.200,00 | 0 | |
| 16:31:48 | 2.200,00 | 0 | |
| 16:16:45 | 2.200,00 | 0 | |
| 15:46:45 | 2.220,00 | 0 | |
| 15:31:41 | 2.220,00 | 0 | |
| 15:16:53 | 2.220,00 | 0 | |
| 15:01:39 | 2.220,00 | 0 | |
| 14:46:47 | 2.220,00 | 0 | |
| 14:31:37 | 2.220,00 | 0 | |
| 14:16:50 | 2.220,00 | 0 | |
| 14:02:08 | 2.220,00 | 0 | |
| 13:46:36 | 2.220,00 | 0 | |
| 13:31:29 | 2.220,00 | 0 | |
| 13:16:38 | 2.220,00 | 0 | |
| 13:01:46 | 2.220,00 | 0 | |
| 12:46:18 | 2.220,00 | 0 | |
| 12:31:23 | 2.220,00 | 0 | |
| 12:16:40 | 2.220,00 | 0 | |
| 12:01:54 | 2.220,00 | 0 | |
| 11:46:39 | 2.220,00 | 0 | |
| 11:31:47 | 2.220,00 | 0 | |
| 11:16:44 | 2.220,00 | 0 | |
| 11:01:48 | 2.220,00 | 0 | |
| 10:47:46 | 2.240,00 | 4 | |
| 10:46:27 | 2.220,00 | 4 | |
| 10:31:43 | 2.220,00 | 4 | |
| 10:16:37 | 2.220,00 | 4 | |
| 10:01:44 | 2.220,00 | 4 | |
| 09:46:36 | 2.220,00 | 4 | |
| 09:31:35 | 2.220,00 | 4 | |
| 09:14:28 | 2.220,00 | 4 | |
| 09:05:15 | 2.220,00 | 4 | |
| 08:46:37 | 2.220,00 | 4 | |
| 08:31:33 | 2.220,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)