Warteck Invest Aktie
2.220,00 EUR +20,00 EUR +0,91 %
STU
2.200,00 EUR ±0,00 EUR ±0,00 %
HAML
Warteck Invest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warteck Invest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:21 | 2.220,00 | 0 | |
| 18:35:29 | 2.220,00 | 0 | |
| 18:31:58 | 2.220,00 | 0 | |
| 18:17:07 | 2.220,00 | 0 | |
| 18:02:20 | 2.220,00 | 0 | |
| 17:46:55 | 2.220,00 | 0 | |
| 17:31:43 | 2.180,00 | 0 | |
| 17:16:58 | 2.190,00 | 0 | |
| 17:02:13 | 2.190,00 | 0 | |
| 16:46:45 | 2.200,00 | 0 | |
| 16:31:53 | 2.200,00 | 0 | |
| 16:16:48 | 2.200,00 | 0 | |
| 15:46:54 | 2.200,00 | 0 | |
| 15:31:40 | 2.200,00 | 0 | |
| 15:16:55 | 2.200,00 | 0 | |
| 15:01:51 | 2.200,00 | 0 | |
| 14:46:48 | 2.210,00 | 0 | |
| 14:31:37 | 2.210,00 | 0 | |
| 14:16:57 | 2.210,00 | 0 | |
| 14:02:06 | 2.210,00 | 0 | |
| 13:46:38 | 2.210,00 | 0 | |
| 13:31:24 | 2.210,00 | 0 | |
| 13:16:42 | 2.210,00 | 0 | |
| 13:01:48 | 2.210,00 | 0 | |
| 12:46:19 | 2.210,00 | 0 | |
| 12:31:19 | 2.210,00 | 0 | |
| 12:16:41 | 2.210,00 | 0 | |
| 12:01:48 | 2.210,00 | 0 | |
| 11:46:34 | 2.210,00 | 0 | |
| 11:31:41 | 2.210,00 | 0 | |
| 11:16:36 | 2.210,00 | 0 | |
| 11:01:45 | 2.210,00 | 0 | |
| 10:46:27 | 2.210,00 | 0 | |
| 10:31:33 | 2.210,00 | 0 | |
| 10:16:42 | 2.210,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)