Waste Management Aktie
196,70 EUR -1,22 EUR -0,62 %
STU
232,86 USD -2,37 USD -1,01 %
BTT
Waste Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Waste Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:45 | 196,70 | 0 | |
| 16:18:35 | 196,62 | 0 | |
| 15:48:43 | 196,36 | 0 | |
| 15:33:34 | 198,08 | 0 | |
| 15:18:36 | 199,04 | 0 | |
| 15:03:59 | 198,86 | 0 | |
| 14:48:27 | 198,82 | 0 | |
| 14:33:48 | 198,92 | 0 | |
| 14:18:36 | 198,82 | 0 | |
| 14:04:39 | 198,82 | 0 | |
| 13:48:17 | 198,82 | 0 | |
| 13:35:43 | 199,00 | 0 | |
| 13:16:17 | 198,82 | 0 | |
| 13:01:19 | 198,64 | 0 | |
| 12:46:10 | 198,70 | 0 | |
| 12:31:11 | 198,78 | 0 | |
| 12:16:15 | 198,80 | 0 | |
| 12:01:21 | 198,88 | 0 | |
| 11:46:14 | 198,86 | 0 | |
| 11:35:51 | 199,14 | 52 | |
| 11:35:44 | 199,16 | 55 | |
| 11:16:27 | 198,88 | 55 | |
| 10:46:22 | 199,04 | 55 | |
| 10:31:32 | 198,84 | 55 | |
| 10:16:31 | 198,80 | 55 | |
| 10:01:31 | 198,98 | 55 | |
| 09:46:28 | 198,86 | 55 | |
| 09:31:29 | 198,72 | 55 | |
| 09:14:33 | 198,72 | 55 | |
| 09:06:25 | 198,74 | 55 | |
| 08:55:13 | 198,38 | 55 | |
| 08:46:17 | 198,40 | 55 | |
| 08:17:02 | 198,34 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)