Waste Management Aktie
187,02 EUR -0,42 EUR -0,22 %
STU
217,77 USD +1,80 USD +0,83 %
BTT
Waste Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Waste Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 187,02 | 0 | |
| 21:32:36 | 186,86 | 0 | |
| 21:17:38 | 186,84 | 0 | |
| 21:03:43 | 186,98 | 0 | |
| 20:48:00 | 187,60 | 0 | |
| 20:33:14 | 187,60 | 0 | |
| 20:18:04 | 187,88 | 0 | |
| 20:03:35 | 187,46 | 0 | |
| 19:48:03 | 186,80 | 0 | |
| 19:33:18 | 186,52 | 0 | |
| 19:18:00 | 186,54 | 0 | |
| 19:03:51 | 186,64 | 0 | |
| 18:47:57 | 186,64 | 0 | |
| 18:34:55 | 186,66 | 0 | |
| 18:18:39 | 186,54 | 0 | |
| 18:03:59 | 186,88 | 0 | |
| 17:48:34 | 186,70 | 0 | |
| 17:34:19 | 186,86 | 0 | |
| 16:03:06 | 186,70 | 0 | |
| 15:47:25 | 186,20 | 0 | |
| 15:32:42 | 184,94 | 0 | |
| 15:17:42 | 185,26 | 0 | |
| 15:02:56 | 185,42 | 0 | |
| 14:47:32 | 185,38 | 0 | |
| 14:32:44 | 185,30 | 0 | |
| 14:17:49 | 185,26 | 0 | |
| 14:03:29 | 185,28 | 0 | |
| 13:47:46 | 185,56 | 0 | |
| 13:18:00 | 186,00 | 0 | |
| 13:03:32 | 185,66 | 0 | |
| 12:47:01 | 186,14 | 0 | |
| 12:32:55 | 186,04 | 0 | |
| 12:18:36 | 186,54 | 25 | |
| 12:18:30 | 186,54 | 25 | |
| 12:18:07 | 186,08 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)