Waters Aktie
340,90 EUR -1,10 EUR -0,32 %
STU
398,73 USD -0,61 USD -0,15 %
BTT
Waters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Waters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:12 | 340,90 | 0 | |
| 18:46:10 | 341,50 | 0 | |
| 18:31:17 | 341,30 | 0 | |
| 18:16:10 | 341,30 | 0 | |
| 18:01:11 | 341,00 | 0 | |
| 17:46:05 | 340,80 | 0 | |
| 16:03:09 | 341,50 | 0 | |
| 15:47:27 | 340,00 | 0 | |
| 15:32:47 | 337,70 | 0 | |
| 15:17:49 | 336,80 | 0 | |
| 15:03:03 | 336,90 | 0 | |
| 14:47:36 | 336,90 | 0 | |
| 14:32:50 | 336,80 | 0 | |
| 14:17:54 | 336,70 | 0 | |
| 14:03:36 | 336,70 | 0 | |
| 13:47:48 | 336,50 | 0 | |
| 13:18:02 | 336,70 | 0 | |
| 13:03:33 | 336,50 | 0 | |
| 12:47:01 | 336,60 | 0 | |
| 12:32:48 | 336,80 | 0 | |
| 12:18:01 | 336,70 | 0 | |
| 12:03:28 | 336,70 | 0 | |
| 11:47:46 | 336,70 | 0 | |
| 11:18:11 | 336,50 | 0 | |
| 10:47:32 | 337,00 | 0 | |
| 10:33:43 | 337,10 | 0 | |
| 10:17:17 | 337,20 | 0 | |
| 10:03:24 | 337,20 | 0 | |
| 09:47:43 | 337,20 | 0 | |
| 09:33:31 | 337,30 | 0 | |
| 09:16:55 | 336,90 | 0 | |
| 09:08:20 | 336,90 | 0 | |
| 08:56:53 | 336,80 | 0 | |
| 08:48:45 | 336,80 | 0 | |
| 08:35:37 | 336,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)