Watts Water Technologies Aktie
280,00 EUR +2,00 EUR +0,72 %
STU
332,11 USD +2,63 USD +0,80 %
BTT
Watts Water Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Watts Water Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:35 | 280,00 | 0 | |
| 19:18:11 | 280,00 | 0 | |
| 19:04:01 | 280,00 | 0 | |
| 18:48:00 | 280,00 | 0 | |
| 18:34:45 | 278,00 | 0 | |
| 18:18:42 | 278,00 | 0 | |
| 18:04:21 | 278,00 | 0 | |
| 17:48:11 | 278,00 | 0 | |
| 17:33:31 | 278,00 | 0 | |
| 15:31:57 | 274,00 | 0 | |
| 15:17:02 | 276,00 | 0 | |
| 15:01:59 | 276,00 | 0 | |
| 14:47:00 | 276,00 | 0 | |
| 14:32:02 | 278,00 | 0 | |
| 14:17:00 | 276,00 | 0 | |
| 14:02:20 | 276,00 | 0 | |
| 13:46:50 | 278,00 | 0 | |
| 13:17:14 | 278,00 | 0 | |
| 13:02:26 | 278,00 | 0 | |
| 12:46:38 | 278,00 | 0 | |
| 12:31:51 | 278,00 | 0 | |
| 12:17:14 | 278,00 | 0 | |
| 12:02:39 | 278,00 | 0 | |
| 11:47:06 | 278,00 | 0 | |
| 11:17:24 | 278,00 | 0 | |
| 10:46:58 | 278,00 | 0 | |
| 10:32:41 | 278,00 | 0 | |
| 10:17:21 | 278,00 | 0 | |
| 10:02:28 | 278,00 | 0 | |
| 09:47:22 | 278,00 | 0 | |
| 09:32:33 | 278,00 | 0 | |
| 09:15:57 | 276,00 | 0 | |
| 09:07:35 | 276,00 | 0 | |
| 08:56:03 | 276,00 | 0 | |
| 08:47:32 | 276,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)