WELL Health Technologies Aktie
2,80 EUR +0,05 EUR +1,78 %
STU
4,45 CAD +0,03 CAD +0,68 %
TSX
WELL Health Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WELL Health Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:05 | 2,80 | 0 | |
| 19:47:06 | 2,81 | 0 | |
| 19:31:49 | 2,80 | 0 | |
| 19:17:19 | 2,81 | 0 | |
| 19:02:44 | 2,83 | 0 | |
| 18:47:08 | 2,83 | 0 | |
| 18:32:45 | 2,85 | 0 | |
| 18:17:34 | 2,85 | 0 | |
| 18:02:56 | 2,84 | 0 | |
| 17:47:25 | 2,83 | 0 | |
| 17:32:14 | 2,81 | 0 | |
| 17:17:40 | 2,81 | 0 | |
| 17:03:16 | 2,83 | 0 | |
| 16:47:24 | 2,83 | 0 | |
| 16:32:56 | 2,81 | 0 | |
| 16:17:59 | 2,81 | 0 | |
| 15:47:25 | 2,80 | 0 | |
| 15:32:34 | 2,76 | 0 | |
| 15:17:37 | 2,75 | 0 | |
| 15:02:48 | 2,76 | 0 | |
| 14:47:29 | 2,75 | 0 | |
| 14:32:09 | 2,79 | 0 | |
| 14:17:42 | 2,71 | 0 | |
| 14:03:25 | 2,71 | 0 | |
| 13:47:29 | 2,71 | 0 | |
| 13:31:48 | 2,71 | 0 | |
| 13:17:39 | 2,71 | 0 | |
| 13:03:08 | 2,71 | 0 | |
| 12:46:42 | 2,71 | 0 | |
| 12:31:50 | 2,71 | 0 | |
| 12:17:43 | 2,71 | 0 | |
| 12:03:09 | 2,71 | 0 | |
| 11:47:19 | 2,71 | 0 | |
| 11:32:39 | 2,71 | 0 | |
| 11:17:33 | 2,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)