West Fraser Timber Aktie
53,40 EUR -0,80 EUR -1,48 %
STU
62,33 USD +0,88 USD +1,43 %
BTT
West Fraser Timber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
West Fraser Timber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:36 | 53,40 | 0 | |
| 20:01:38 | 53,50 | 0 | |
| 19:46:34 | 53,40 | 0 | |
| 19:31:34 | 53,25 | 0 | |
| 19:16:33 | 53,25 | 0 | |
| 19:01:39 | 53,35 | 0 | |
| 18:46:30 | 53,20 | 0 | |
| 18:31:57 | 53,10 | 0 | |
| 18:16:38 | 53,10 | 0 | |
| 18:01:47 | 53,00 | 0 | |
| 17:46:36 | 53,00 | 0 | |
| 16:04:11 | 52,60 | 0 | |
| 15:48:08 | 52,75 | 0 | |
| 15:33:38 | 52,25 | 0 | |
| 15:18:40 | 52,00 | 0 | |
| 15:04:08 | 52,00 | 0 | |
| 14:48:20 | 51,95 | 0 | |
| 14:33:43 | 51,90 | 0 | |
| 14:18:45 | 52,00 | 0 | |
| 14:04:44 | 51,95 | 0 | |
| 13:48:32 | 52,00 | 0 | |
| 13:35:44 | 52,15 | 0 | |
| 13:16:15 | 52,00 | 0 | |
| 13:01:21 | 51,95 | 0 | |
| 12:46:09 | 51,95 | 0 | |
| 12:31:13 | 52,00 | 0 | |
| 12:16:15 | 51,95 | 0 | |
| 12:01:17 | 51,95 | 0 | |
| 11:46:16 | 51,95 | 0 | |
| 11:16:28 | 52,00 | 0 | |
| 10:46:23 | 52,00 | 0 | |
| 10:31:39 | 52,00 | 0 | |
| 10:16:27 | 52,00 | 0 | |
| 10:01:37 | 52,00 | 0 | |
| 09:46:24 | 52,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)