West Fraser Timber Aktie
56,45 EUR +0,05 EUR +0,09 %
STU
56,35 EUR +0,50 EUR +0,90 %
HAML
West Fraser Timber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
West Fraser Timber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 56,45 | 0 | |
| 21:46:24 | 56,50 | 0 | |
| 21:31:26 | 56,55 | 0 | |
| 21:16:40 | 56,40 | 0 | |
| 21:01:55 | 56,40 | 0 | |
| 20:46:39 | 56,45 | 0 | |
| 20:31:41 | 56,35 | 0 | |
| 20:16:45 | 56,30 | 0 | |
| 20:01:50 | 56,35 | 0 | |
| 19:46:46 | 56,00 | 0 | |
| 19:31:41 | 55,95 | 0 | |
| 19:16:48 | 55,95 | 0 | |
| 19:01:56 | 55,80 | 0 | |
| 18:46:44 | 55,70 | 0 | |
| 18:32:10 | 55,70 | 0 | |
| 18:16:55 | 55,80 | 0 | |
| 18:02:12 | 55,55 | 0 | |
| 17:46:49 | 55,65 | 0 | |
| 17:31:37 | 55,80 | 0 | |
| 17:16:53 | 55,85 | 0 | |
| 17:02:13 | 55,85 | 0 | |
| 16:46:55 | 55,90 | 0 | |
| 16:32:00 | 56,00 | 0 | |
| 16:17:04 | 55,60 | 0 | |
| 15:46:49 | 55,70 | 0 | |
| 15:31:53 | 55,90 | 0 | |
| 15:16:56 | 55,75 | 0 | |
| 15:02:02 | 55,75 | 0 | |
| 14:46:59 | 55,75 | 0 | |
| 14:31:48 | 55,75 | 0 | |
| 14:17:03 | 55,80 | 0 | |
| 14:02:28 | 55,80 | 0 | |
| 13:46:52 | 55,80 | 0 | |
| 13:31:33 | 55,80 | 0 | |
| 13:17:04 | 55,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)