anmelden
West Japan Railway Company Aktie
14,30 EUR +0,10 EUR +0,70 %
STU
2.620,00 JPY +4,00 JPY +0,15 %
TOKIO
West Japan Railway Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
West Japan Railway Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 14,30 | 0 | |
| 20:16:09 | 14,30 | 0 | |
| 20:01:08 | 14,30 | 0 | |
| 19:31:41 | 14,30 | 0 | |
| 19:16:35 | 14,30 | 0 | |
| 19:01:43 | 14,30 | 0 | |
| 18:31:51 | 14,30 | 0 | |
| 18:26:09 | 14,30 | 1.800 | |
| 18:17:12 | 14,30 | 1.800 | |
| 18:02:30 | 14,20 | 1.800 | |
| 17:32:00 | 14,20 | 1.800 | |
| 17:17:32 | 14,20 | 1.800 | |
| 17:02:55 | 14,20 | 1.800 | |
| 16:33:03 | 14,20 | 1.800 | |
| 16:17:47 | 14,20 | 1.800 | |
| 15:33:09 | 14,10 | 1.800 | |
| 15:18:13 | 14,10 | 1.800 | |
| 15:02:56 | 14,10 | 1.800 | |
| 14:33:33 | 14,10 | 1.800 | |
| 14:18:48 | 14,00 | 1.800 | |
| 14:04:51 | 14,00 | 1.800 | |
| 13:50:54 | 14,00 | 1.800 | |
| 13:31:18 | 14,00 | 1.800 | |
| 13:16:34 | 14,00 | 1.800 | |
| 13:01:33 | 14,10 | 1.800 | |
| 12:32:37 | 14,10 | 1.800 | |
| 12:17:25 | 14,10 | 1.800 | |
| 12:02:33 | 14,10 | 1.800 | |
| 11:32:53 | 14,10 | 1.800 | |
| 11:17:50 | 14,10 | 1.800 | |
| 11:03:17 | 14,10 | 1.800 | |
| 10:34:29 | 14,00 | 1.800 | |
| 10:18:00 | 14,00 | 1.800 | |
| 10:03:14 | 14,10 | 1.800 | |
| 09:33:42 | 14,10 | 1.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)