Western Alliance Bancorporation Aktie
59,80 EUR +1,28 EUR +2,19 %
STU
59,86 EUR +0,32 EUR +0,54 %
HAML
Western Alliance Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Alliance Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:51 | 59,80 | 0 | |
| 17:18:29 | 59,84 | 0 | |
| 17:03:51 | 59,80 | 0 | |
| 16:48:03 | 59,26 | 0 | |
| 16:33:07 | 59,30 | 0 | |
| 16:18:14 | 59,22 | 0 | |
| 15:48:12 | 58,88 | 0 | |
| 15:33:13 | 59,00 | 0 | |
| 15:18:13 | 59,28 | 0 | |
| 15:03:15 | 59,30 | 0 | |
| 14:48:11 | 59,32 | 0 | |
| 14:32:51 | 59,30 | 0 | |
| 14:18:26 | 59,28 | 0 | |
| 14:03:58 | 59,16 | 0 | |
| 13:47:58 | 59,16 | 0 | |
| 13:32:28 | 59,18 | 0 | |
| 13:18:25 | 59,14 | 0 | |
| 13:03:46 | 59,10 | 0 | |
| 12:47:03 | 59,00 | 0 | |
| 12:32:01 | 59,02 | 0 | |
| 12:18:10 | 59,00 | 0 | |
| 12:03:48 | 59,00 | 0 | |
| 11:47:42 | 59,00 | 0 | |
| 11:33:15 | 58,98 | 0 | |
| 11:18:11 | 59,00 | 0 | |
| 11:03:43 | 59,02 | 0 | |
| 10:47:24 | 59,02 | 0 | |
| 10:33:28 | 59,04 | 0 | |
| 10:18:00 | 59,02 | 0 | |
| 10:03:09 | 58,92 | 0 | |
| 09:47:18 | 58,92 | 0 | |
| 09:33:12 | 58,84 | 0 | |
| 09:16:13 | 58,82 | 0 | |
| 09:07:08 | 58,80 | 0 | |
| 08:56:33 | 58,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)