Western Alliance Bancorporation Aktie
77,44 EUR +0,40 EUR +0,52 %
STU
90,36 USD +0,67 USD +0,74 %
BTT
Western Alliance Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Alliance Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:56 | 77,44 | 0 | |
| 21:17:36 | 77,48 | 0 | |
| 21:03:34 | 77,70 | 0 | |
| 20:47:45 | 77,68 | 0 | |
| 20:33:11 | 77,94 | 0 | |
| 20:17:43 | 78,10 | 0 | |
| 20:03:17 | 78,24 | 0 | |
| 19:47:39 | 78,22 | 0 | |
| 19:33:01 | 78,36 | 0 | |
| 19:17:47 | 78,32 | 0 | |
| 19:03:38 | 78,30 | 0 | |
| 18:47:38 | 78,36 | 0 | |
| 18:34:43 | 78,42 | 0 | |
| 18:18:21 | 78,36 | 0 | |
| 18:03:45 | 78,28 | 0 | |
| 17:48:07 | 78,38 | 0 | |
| 17:32:48 | 78,20 | 0 | |
| 17:18:22 | 78,22 | 0 | |
| 17:04:02 | 78,00 | 0 | |
| 16:48:07 | 77,46 | 0 | |
| 16:33:25 | 77,44 | 0 | |
| 16:18:17 | 77,16 | 0 | |
| 15:47:55 | 77,08 | 0 | |
| 15:33:12 | 77,34 | 0 | |
| 15:02:32 | 76,86 | 0 | |
| 14:47:12 | 76,78 | 0 | |
| 14:32:23 | 76,78 | 0 | |
| 14:17:22 | 76,70 | 0 | |
| 14:02:50 | 76,70 | 0 | |
| 13:47:13 | 76,66 | 0 | |
| 13:17:31 | 76,62 | 0 | |
| 13:02:43 | 76,64 | 0 | |
| 12:46:42 | 76,64 | 0 | |
| 12:31:55 | 76,64 | 0 | |
| 12:17:32 | 76,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)