Western Alliance Bancorporation Aktie
61,30 EUR -0,90 EUR -1,45 %
STU
61,20 EUR -1,12 EUR -1,80 %
HAML
Western Alliance Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Alliance Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:09 | 61,30 | 0 | |
| 15:33:38 | 61,14 | 0 | |
| 15:18:27 | 61,62 | 0 | |
| 15:04:04 | 61,60 | 0 | |
| 14:48:15 | 61,60 | 0 | |
| 14:33:23 | 61,60 | 0 | |
| 14:18:34 | 61,52 | 0 | |
| 14:04:24 | 61,52 | 0 | |
| 13:48:05 | 61,60 | 0 | |
| 13:32:27 | 61,68 | 0 | |
| 13:18:28 | 61,66 | 0 | |
| 13:03:59 | 61,82 | 0 | |
| 12:48:00 | 61,82 | 0 | |
| 12:33:22 | 61,78 | 0 | |
| 12:18:32 | 61,78 | 0 | |
| 12:03:58 | 61,84 | 0 | |
| 11:48:05 | 61,76 | 0 | |
| 11:33:24 | 61,84 | 0 | |
| 11:18:27 | 61,78 | 0 | |
| 11:03:57 | 61,80 | 0 | |
| 10:47:59 | 61,82 | 0 | |
| 10:33:37 | 61,82 | 0 | |
| 10:18:08 | 61,78 | 0 | |
| 10:03:17 | 61,78 | 0 | |
| 09:47:06 | 61,82 | 0 | |
| 09:33:10 | 61,72 | 0 | |
| 09:16:07 | 61,72 | 0 | |
| 09:07:00 | 61,68 | 0 | |
| 08:56:40 | 61,64 | 0 | |
| 08:48:10 | 61,62 | 0 | |
| 08:32:24 | 61,70 | 0 | |
| 08:18:12 | 61,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)