Western Alliance Bancorporation Aktie
59,10 EUR +0,58 EUR +0,99 %
STU
59,10 EUR -0,44 EUR -0,74 %
HAML
Western Alliance Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Alliance Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:23 | 59,10 | 0 | |
| 21:03:10 | 59,06 | 0 | |
| 20:47:42 | 59,00 | 0 | |
| 20:31:56 | 58,84 | 0 | |
| 20:17:44 | 58,98 | 0 | |
| 20:02:37 | 59,00 | 0 | |
| 19:47:45 | 59,02 | 0 | |
| 19:31:54 | 58,98 | 0 | |
| 19:17:56 | 59,26 | 0 | |
| 19:03:38 | 59,52 | 0 | |
| 18:47:48 | 59,44 | 0 | |
| 18:34:28 | 59,70 | 0 | |
| 18:18:15 | 59,68 | 0 | |
| 18:03:41 | 59,70 | 0 | |
| 17:48:08 | 59,92 | 0 | |
| 17:32:51 | 59,80 | 0 | |
| 17:18:29 | 59,84 | 0 | |
| 17:03:51 | 59,80 | 0 | |
| 16:48:03 | 59,26 | 0 | |
| 16:33:07 | 59,30 | 0 | |
| 16:18:14 | 59,22 | 0 | |
| 15:48:12 | 58,88 | 0 | |
| 15:33:13 | 59,00 | 0 | |
| 15:18:13 | 59,28 | 0 | |
| 15:03:15 | 59,30 | 0 | |
| 14:48:11 | 59,32 | 0 | |
| 14:32:51 | 59,30 | 0 | |
| 14:18:26 | 59,28 | 0 | |
| 14:03:58 | 59,16 | 0 | |
| 13:47:58 | 59,16 | 0 | |
| 13:32:28 | 59,18 | 0 | |
| 13:18:25 | 59,14 | 0 | |
| 13:03:46 | 59,10 | 0 | |
| 12:47:03 | 59,00 | 0 | |
| 12:32:01 | 59,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)