Western Alliance Bancorporation Aktie
60,22 EUR +1,00 EUR +1,69 %
STU
60,72 EUR +1,52 EUR +2,57 %
HAML
Western Alliance Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Alliance Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:44 | 60,22 | 0 | |
| 17:04:18 | 60,18 | 0 | |
| 16:48:01 | 59,98 | 0 | |
| 16:33:27 | 60,52 | 0 | |
| 16:18:28 | 60,44 | 0 | |
| 15:48:16 | 60,14 | 0 | |
| 15:33:17 | 59,28 | 0 | |
| 15:18:36 | 59,34 | 0 | |
| 15:03:51 | 59,36 | 0 | |
| 14:48:24 | 59,42 | 0 | |
| 14:33:22 | 59,42 | 0 | |
| 14:18:50 | 59,40 | 0 | |
| 14:04:34 | 59,60 | 0 | |
| 13:48:17 | 59,64 | 0 | |
| 13:32:43 | 59,70 | 0 | |
| 13:18:39 | 59,64 | 0 | |
| 13:04:21 | 59,56 | 0 | |
| 12:47:16 | 59,30 | 0 | |
| 12:32:23 | 59,42 | 0 | |
| 12:18:29 | 59,44 | 0 | |
| 12:04:12 | 59,44 | 0 | |
| 11:48:04 | 59,46 | 0 | |
| 11:33:35 | 59,46 | 0 | |
| 11:18:17 | 59,46 | 0 | |
| 11:03:59 | 59,46 | 0 | |
| 10:47:30 | 59,44 | 0 | |
| 10:33:20 | 59,54 | 0 | |
| 10:18:12 | 59,56 | 0 | |
| 10:03:19 | 59,76 | 0 | |
| 09:47:15 | 59,54 | 0 | |
| 09:32:56 | 59,40 | 0 | |
| 09:16:08 | 59,36 | 0 | |
| 09:07:00 | 59,38 | 0 | |
| 08:56:37 | 59,42 | 0 | |
| 08:48:10 | 59,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)