anmelden
Western Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:53 | 564,00 | 0 | |
| 15:17:20 | 558,60 | 0 | |
| 15:01:56 | 559,50 | 0 | |
| 14:32:33 | 560,10 | 30 | |
| 14:31:48 | 561,00 | 30 | |
| 14:17:13 | 562,10 | 30 | |
| 13:31:43 | 560,90 | 30 | |
| 13:17:19 | 562,80 | 30 | |
| 13:02:42 | 564,70 | 30 | |
| 12:51:41 | 562,60 | 30 | |
| 12:32:41 | 565,20 | 30 | |
| 12:17:24 | 563,40 | 30 | |
| 12:02:45 | 564,50 | 30 | |
| 11:32:58 | 562,30 | 30 | |
| 11:17:55 | 564,70 | 30 | |
| 11:03:21 | 563,10 | 30 | |
| 10:40:00 | 563,50 | 7 | |
| 10:39:56 | 563,90 | 5 | |
| 10:33:34 | 572,40 | 5 | |
| 10:17:27 | 572,10 | 5 | |
| 10:03:15 | 576,60 | 5 | |
| 09:33:50 | 575,90 | 5 | |
| 09:31:54 | 578,00 | 2 | |
| 09:22:39 | 578,10 | 43 | |
| 09:22:34 | 578,10 | 43 | |
| 09:17:10 | 576,60 | 43 | |
| 09:07:49 | 578,70 | 43 | |
| 09:07:27 | 578,80 | 30 | |
| 09:07:20 | 578,80 | 25 | |
| 08:57:01 | 578,10 | 25 | |
| 08:49:42 | 578,20 | 25 | |
| 08:31:34 | 578,30 | 25 | |
| 08:16:38 | 581,90 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)