anmelden
Western Digital Aktie
407,95 EUR -9,75 EUR -2,33 %
STU
477,02 USD -12,14 USD -2,48 %
BTT
Western Digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:19 | 407,95 | 0 | |
| 17:00:54 | 407,60 | 18 | |
| 16:50:59 | 406,65 | 18 | |
| 16:31:37 | 407,50 | 18 | |
| 16:16:31 | 406,50 | 18 | |
| 15:31:42 | 403,40 | 18 | |
| 15:16:49 | 402,75 | 18 | |
| 15:05:36 | 403,65 | 16 | |
| 15:05:32 | 403,65 | 16 | |
| 15:01:43 | 403,65 | 16 | |
| 14:32:02 | 403,05 | 16 | |
| 14:17:25 | 404,65 | 16 | |
| 14:04:56 | 406,05 | 7 | |
| 14:04:53 | 406,05 | 7 | |
| 14:03:05 | 406,00 | 7 | |
| 13:31:55 | 407,00 | 7 | |
| 13:17:35 | 406,65 | 7 | |
| 13:03:03 | 408,30 | 7 | |
| 12:48:07 | 408,85 | 7 | |
| 12:32:26 | 408,05 | 7 | |
| 12:17:17 | 407,55 | 7 | |
| 12:02:35 | 404,70 | 7 | |
| 11:32:52 | 406,75 | 7 | |
| 11:17:41 | 409,15 | 7 | |
| 11:03:15 | 409,80 | 7 | |
| 10:33:31 | 409,50 | 7 | |
| 10:17:23 | 410,35 | 7 | |
| 10:03:21 | 412,95 | 7 | |
| 09:50:45 | 413,95 | 7 | |
| 09:31:32 | 413,95 | 7 | |
| 09:14:24 | 417,30 | 7 | |
| 09:05:27 | 415,25 | 7 | |
| 08:55:07 | 411,50 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)