Western Digital Aktie
239,65 EUR ±0,00 EUR ±0,00 %
STU
284,60 USD +0,51 USD +0,18 %
BTT
Western Digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:22 | 239,65 | 0 | |
| 18:01:26 | 240,65 | 0 | |
| 17:46:18 | 240,20 | 0 | |
| 17:31:10 | 239,75 | 0 | |
| 17:25:06 | 240,45 | 19 | |
| 17:25:02 | 240,20 | 20 | |
| 16:18:03 | 233,70 | 20 | |
| 15:49:14 | 229,80 | 20 | |
| 15:32:57 | 228,60 | 20 | |
| 15:32:29 | 228,10 | 5 | |
| 15:17:53 | 234,30 | 5 | |
| 15:03:02 | 234,40 | 5 | |
| 14:47:47 | 237,45 | 5 | |
| 14:32:48 | 237,85 | 5 | |
| 14:17:57 | 235,05 | 5 | |
| 14:03:46 | 236,40 | 5 | |
| 13:47:51 | 235,85 | 5 | |
| 13:17:58 | 234,65 | 5 | |
| 13:03:41 | 236,80 | 5 | |
| 12:47:10 | 235,90 | 5 | |
| 12:33:01 | 235,35 | 5 | |
| 12:26:15 | 239,75 | 3 | |
| 12:18:16 | 237,70 | 3 | |
| 12:03:46 | 240,15 | 3 | |
| 11:48:12 | 240,75 | 3 | |
| 11:18:29 | 242,40 | 3 | |
| 11:01:39 | 241,25 | 3 | |
| 11:00:34 | 242,60 | 45 | |
| 11:00:30 | 242,70 | 45 | |
| 10:46:09 | 241,45 | 45 | |
| 10:31:09 | 242,85 | 45 | |
| 10:16:09 | 241,05 | 45 | |
| 10:01:11 | 240,20 | 45 | |
| 09:46:15 | 240,65 | 45 | |
| 09:31:09 | 240,50 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)