Western Digital Aktie
219,00 EUR -18,35 EUR -7,73 %
BMN
218,85 EUR -18,45 EUR -7,78 %
HAML
Western Digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Digital Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:56:06 | 219,00 | 23 | |
| 22:52:15 | 218,85 | 21 | |
| 22:48:07 | 219,30 | 2 | |
| 22:37:26 | 218,75 | 20 | |
| 22:34:58 | 219,20 | 4 | |
| 22:21:23 | 218,80 | 10 | |
| 22:06:33 | 219,45 | 10 | |
| 22:06:16 | 219,00 | 10 | |
| 22:02:55 | 219,60 | 150 | |
| 22:02:52 | 219,15 | 150 | |
| 21:57:15 | 220,20 | 10 | |
| 21:54:26 | 219,90 | 3 | |
| 21:47:45 | 219,35 | 7 | |
| 21:47:30 | 219,75 | 25 | |
| 21:41:12 | 218,40 | 8 | |
| 21:40:43 | 218,45 | 10 | |
| 21:38:42 | 218,00 | 1 | |
| 21:30:47 | 219,85 | 5 | |
| 21:30:11 | 219,90 | 15 | |
| 21:21:29 | 218,00 | 3 | |
| 21:21:27 | 217,70 | 6 | |
| 21:20:32 | 218,25 | 2 | |
| 21:20:26 | 217,95 | 1 | |
| 21:14:26 | 218,20 | 25 | |
| 20:50:37 | 219,00 | 10 | |
| 20:41:05 | 219,35 | 9 | |
| 20:34:10 | 219,20 | 7 | |
| 20:32:09 | 219,75 | 2 | |
| 20:31:39 | 219,60 | 22 | |
| 20:31:05 | 220,35 | 3 | |
| 20:22:12 | 220,20 | 4 | |
| 20:17:38 | 220,10 | 9 | |
| 20:17:18 | 219,95 | 5 | |
| 20:15:15 | 220,40 | 10 | |
| 20:12:47 | 220,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)