Western Uranium Aktie
0,4360 EUR +0,0025 EUR +0,58 %
STU
0,4360 EUR +0,0200 EUR +4,81 %
HAML
Western Uranium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Uranium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 0,4360 | 0 | |
| 21:17:25 | 0,4360 | 0 | |
| 21:05:06 | 0,4360 | 14.945 | |
| 21:03:12 | 0,4290 | 14.945 | |
| 20:47:38 | 0,4290 | 14.945 | |
| 20:32:19 | 0,4270 | 14.945 | |
| 20:17:27 | 0,4430 | 14.945 | |
| 20:02:48 | 0,4430 | 14.945 | |
| 19:47:34 | 0,4430 | 14.945 | |
| 19:32:12 | 0,4430 | 14.945 | |
| 19:17:50 | 0,4430 | 14.945 | |
| 19:03:14 | 0,4430 | 14.945 | |
| 18:47:36 | 0,4310 | 14.945 | |
| 18:33:48 | 0,4310 | 14.945 | |
| 18:18:05 | 0,4460 | 14.945 | |
| 18:03:17 | 0,4460 | 14.945 | |
| 17:48:08 | 0,4510 | 14.945 | |
| 17:32:40 | 0,4510 | 14.945 | |
| 17:18:07 | 0,4510 | 14.945 | |
| 17:03:31 | 0,4510 | 14.945 | |
| 16:47:52 | 0,4510 | 14.945 | |
| 16:33:08 | 0,4430 | 14.945 | |
| 16:18:07 | 0,4420 | 14.945 | |
| 15:48:21 | 0,4430 | 14.945 | |
| 15:33:09 | 0,4430 | 14.945 | |
| 15:18:15 | 0,4400 | 14.945 | |
| 15:03:30 | 0,4400 | 14.945 | |
| 14:47:58 | 0,4400 | 14.945 | |
| 14:32:55 | 0,4400 | 14.945 | |
| 14:18:16 | 0,4400 | 14.945 | |
| 14:04:02 | 0,4400 | 14.945 | |
| 13:47:51 | 0,4400 | 14.945 | |
| 13:32:07 | 0,4400 | 14.945 | |
| 13:17:57 | 0,4400 | 14.945 | |
| 13:03:33 | 0,4400 | 14.945 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)