Westwing Aktie
13,45 EUR -0,20 EUR -1,47 %
STU
Westwing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westwing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:17 | 13,45 | 0 | |
| 18:16:12 | 13,45 | 0 | |
| 18:01:16 | 13,45 | 0 | |
| 17:46:09 | 13,45 | 0 | |
| 17:31:09 | 13,40 | 0 | |
| 17:16:09 | 13,40 | 0 | |
| 17:01:18 | 13,40 | 0 | |
| 16:46:07 | 13,40 | 0 | |
| 16:31:05 | 13,55 | 0 | |
| 16:16:09 | 13,55 | 0 | |
| 15:46:18 | 13,45 | 0 | |
| 15:31:08 | 13,25 | 0 | |
| 15:16:14 | 13,25 | 0 | |
| 15:01:16 | 13,25 | 0 | |
| 14:46:15 | 13,25 | 0 | |
| 14:31:09 | 13,30 | 0 | |
| 14:16:15 | 13,30 | 0 | |
| 14:01:16 | 13,30 | 0 | |
| 13:46:12 | 13,35 | 0 | |
| 13:31:09 | 13,35 | 0 | |
| 13:16:09 | 13,20 | 0 | |
| 13:01:12 | 13,25 | 0 | |
| 12:46:04 | 13,25 | 0 | |
| 12:31:04 | 13,25 | 0 | |
| 12:16:09 | 13,25 | 0 | |
| 12:01:13 | 13,25 | 0 | |
| 11:46:10 | 13,25 | 0 | |
| 11:31:10 | 13,25 | 0 | |
| 11:16:09 | 13,40 | 0 | |
| 11:01:15 | 13,40 | 0 | |
| 10:46:06 | 13,40 | 0 | |
| 10:31:14 | 13,40 | 0 | |
| 10:16:15 | 13,40 | 0 | |
| 10:01:11 | 13,50 | 0 | |
| 09:46:06 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)