Westwing Aktie
11,60 EUR +0,25 EUR +2,20 %
STU
Westwing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westwing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:07 | 11,60 | 0 | |
| 14:46:06 | 11,60 | 0 | |
| 14:31:06 | 11,55 | 0 | |
| 14:16:05 | 11,60 | 0 | |
| 14:01:07 | 11,50 | 0 | |
| 13:46:05 | 11,50 | 0 | |
| 13:32:29 | 11,50 | 0 | |
| 13:16:21 | 11,50 | 0 | |
| 13:01:07 | 11,55 | 0 | |
| 12:46:02 | 11,55 | 0 | |
| 12:43:00 | 11,70 | 50 | |
| 12:42:42 | 11,75 | 150 | |
| 12:42:34 | 11,75 | 200 | |
| 12:34:36 | 11,75 | 200 | |
| 12:34:32 | 11,75 | 200 | |
| 12:31:02 | 11,60 | 200 | |
| 12:16:05 | 11,60 | 200 | |
| 12:07:32 | 11,60 | 20 | |
| 12:01:08 | 11,60 | 20 | |
| 11:46:05 | 11,60 | 20 | |
| 11:45:18 | 11,60 | 20 | |
| 11:38:03 | 11,60 | 200 | |
| 11:37:55 | 11,60 | 200 | |
| 11:25:07 | 11,50 | 200 | |
| 11:25:02 | 11,50 | 200 | |
| 11:16:01 | 11,50 | 200 | |
| 11:09:34 | 11,50 | 200 | |
| 11:09:26 | 11,50 | 200 | |
| 11:09:05 | 11,50 | 200 | |
| 11:09:02 | 11,50 | 200 | |
| 11:01:12 | 11,50 | 200 | |
| 10:46:04 | 11,55 | 200 | |
| 10:31:06 | 11,55 | 200 | |
| 10:16:03 | 11,40 | 200 | |
| 10:01:07 | 11,40 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)