Westwing Aktie
16,55 EUR +0,65 EUR +4,09 %
STU
Westwing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westwing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:08 | 16,55 | 0 | |
| 18:46:06 | 16,55 | 0 | |
| 18:31:06 | 16,55 | 0 | |
| 18:16:07 | 16,55 | 0 | |
| 18:01:13 | 16,55 | 0 | |
| 17:46:08 | 16,55 | 0 | |
| 17:31:08 | 16,60 | 0 | |
| 17:16:07 | 16,65 | 0 | |
| 17:01:12 | 16,30 | 0 | |
| 16:46:08 | 16,20 | 0 | |
| 16:31:08 | 16,20 | 0 | |
| 16:16:09 | 16,20 | 0 | |
| 15:47:04 | 16,35 | 0 | |
| 15:31:09 | 16,35 | 0 | |
| 15:16:09 | 16,35 | 0 | |
| 15:01:07 | 16,35 | 0 | |
| 14:46:11 | 16,30 | 0 | |
| 14:31:08 | 16,25 | 0 | |
| 14:16:10 | 16,25 | 0 | |
| 14:01:13 | 16,30 | 0 | |
| 13:46:12 | 16,30 | 0 | |
| 13:32:45 | 16,30 | 0 | |
| 13:16:09 | 16,15 | 0 | |
| 13:01:11 | 16,10 | 0 | |
| 12:46:05 | 16,10 | 0 | |
| 12:31:10 | 16,10 | 0 | |
| 12:16:09 | 16,10 | 0 | |
| 12:01:12 | 16,10 | 0 | |
| 11:46:11 | 16,10 | 0 | |
| 11:35:24 | 16,10 | 0 | |
| 11:16:10 | 16,10 | 0 | |
| 11:03:07 | 16,10 | 0 | |
| 10:46:06 | 16,10 | 0 | |
| 10:31:10 | 16,10 | 0 | |
| 10:16:05 | 16,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)