Westwood Aktie
17,30 USD +0,28 USD +1,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westwood Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 17,30 | 5 | |
| 21:48:31 | 17,26 | 7 | |
| 21:43:04 | 17,26 | 1 | |
| 21:42:50 | 17,26 | 8 | |
| 21:42:50 | 17,26 | 9 | |
| 21:36:03 | 17,24 | 1 | |
| 21:36:03 | 17,07 | 2 | |
| 21:35:39 | 17,07 | 11 | |
| 21:35:32 | 17,09 | 28 | |
| 21:31:22 | 17,15 | 16 | |
| 21:31:09 | 17,05 | 3 | |
| 20:52:29 | 17,00 | 1 | |
| 20:48:45 | 16,97 | 1 | |
| 20:42:59 | 16,89 | 1 | |
| 20:38:23 | 16,91 | 1 | |
| 19:08:16 | 16,92 | 6 | |
| 19:07:15 | 16,92 | 7 | |
| 18:17:40 | 16,94 | 1 | |
| 18:17:39 | 16,94 | 11 | |
| 17:56:20 | 16,76 | 5 | |
| 17:40:30 | 17,00 | 1 | |
| 16:58:13 | 16,87 | 10 | |
| 16:58:13 | 16,87 | 8 | |
| 16:58:09 | 16,87 | 23 | |
| 16:56:55 | 16,80 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)