Westwood Aktie
17,63 USD +0,77 USD +4,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westwood Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:19:06 | 17,63 | 43 | |
| 20:14:05 | 17,63 | 17 | |
| 20:13:59 | 17,63 | 98 | |
| 20:13:50 | 17,64 | 150 | |
| 20:02:01 | 17,45 | 100 | |
| 20:02:01 | 17,45 | 100 | |
| 16:26:24 | 17,38 | 100 | |
| 16:01:25 | 16,72 | 3 | |
| 15:57:52 | 16,99 | 1 | |
| 15:35:10 | 16,98 | 1 | |
| 15:34:25 | 17,00 | 1 | |
| 15:28:47 | 16,99 | 1 | |
| 15:00:13 | 16,97 | 1 | |
| 15:00:13 | 16,96 | 1 | |
| 14:37:17 | 16,98 | 1 | |
| 14:37:17 | 16,96 | 1 | |
| 14:36:35 | 16,99 | 1 | |
| 14:36:28 | 16,98 | 1 | |
| 14:36:28 | 16,97 | 70 | |
| 14:05:17 | 18,00 | 2 | |
| 14:05:17 | 18,00 | 2 | |
| 14:05:04 | 18,00 | 4 | |
| 14:04:31 | 18,00 | 2 | |
| 14:04:31 | 18,00 | 2 | |
| 14:03:20 | 17,70 | 597 | |
| 14:03:20 | 18,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)