Wheaton Precious Metals Aktie
104,80 EUR -2,70 EUR -2,51 %
BMN
122,92 USD -2,57 USD -2,05 %
BTT
Wheaton Precious Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wheaton Precious Metals Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:24:03 | 105,60 | 10 | |
| 21:24:07 | 105,50 | 2 | |
| 21:01:29 | 105,55 | 8 | |
| 21:00:02 | 105,55 | 50 | |
| 20:37:31 | 105,55 | 1 | |
| 20:12:54 | 105,05 | 25 | |
| 18:35:29 | 104,60 | 9 | |
| 17:42:23 | 104,75 | 200 | |
| 17:35:42 | 104,45 | 5 | |
| 17:33:21 | 104,30 | 10 | |
| 17:29:40 | 103,80 | 6 | |
| 17:29:18 | 103,75 | 10 | |
| 16:33:31 | 103,20 | 10 | |
| 16:29:27 | 103,55 | 23 | |
| 16:28:53 | 103,50 | 5 | |
| 16:22:03 | 103,15 | 7 | |
| 16:16:47 | 102,40 | 5 | |
| 16:12:52 | 102,50 | 4 | |
| 16:05:59 | 103,00 | 10 | |
| 16:02:45 | 103,00 | 3 | |
| 15:54:38 | 103,50 | 10 | |
| 15:46:50 | 103,45 | 3 | |
| 15:45:20 | 103,10 | 3 | |
| 15:37:51 | 103,40 | 19 | |
| 15:33:28 | 103,65 | 10 | |
| 15:33:28 | 103,80 | 5 | |
| 15:15:20 | 103,95 | 7 | |
| 15:06:15 | 104,90 | 10 | |
| 15:05:44 | 104,90 | 2 | |
| 15:01:24 | 104,00 | 1 | |
| 14:47:57 | 103,90 | 1 | |
| 14:36:19 | 103,95 | 34 | |
| 14:32:03 | 104,70 | 15 | |
| 14:08:58 | 104,50 | 200 | |
| 13:25:51 | 104,90 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)