Wheaton Precious Metals Aktie
108,55 EUR +0,50 EUR +0,46 %
STU
108,60 EUR -0,20 EUR -0,18 %
HAML
Wheaton Precious Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wheaton Precious Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:35 | 108,55 | 0 | |
| 19:46:34 | 108,85 | 0 | |
| 19:31:19 | 108,60 | 0 | |
| 19:16:38 | 108,95 | 0 | |
| 19:01:52 | 109,20 | 0 | |
| 18:46:36 | 109,40 | 0 | |
| 18:31:54 | 108,95 | 0 | |
| 18:16:46 | 109,40 | 0 | |
| 18:01:54 | 109,90 | 0 | |
| 18:00:10 | 110,25 | 63 | |
| 17:52:31 | 110,50 | 63 | |
| 17:46:47 | 110,30 | 63 | |
| 17:31:29 | 109,55 | 63 | |
| 17:16:44 | 109,35 | 63 | |
| 17:02:00 | 110,30 | 63 | |
| 16:50:30 | 109,85 | 5 | |
| 16:50:27 | 110,00 | 5 | |
| 16:46:36 | 109,85 | 5 | |
| 16:31:36 | 109,95 | 5 | |
| 16:21:47 | 110,15 | 16 | |
| 16:16:50 | 109,75 | 16 | |
| 16:05:50 | 110,15 | 16 | |
| 15:46:48 | 110,55 | 16 | |
| 15:31:41 | 111,55 | 16 | |
| 15:16:40 | 110,65 | 16 | |
| 15:01:37 | 110,50 | 16 | |
| 14:46:48 | 110,65 | 16 | |
| 14:31:30 | 110,40 | 16 | |
| 14:16:46 | 110,00 | 16 | |
| 14:08:57 | 110,70 | 44 | |
| 14:01:50 | 110,05 | 44 | |
| 13:46:32 | 110,45 | 44 | |
| 13:31:24 | 110,05 | 44 | |
| 13:16:42 | 109,35 | 44 | |
| 13:01:43 | 109,40 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)