anmelden
Whirlpool Aktie
36,49 EUR +0,88 EUR +2,47 %
STU
42,63 USD +0,86 USD +2,06 %
BTT
Whirlpool jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Whirlpool Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 36,49 | 0 | |
| 20:17:42 | 36,57 | 0 | |
| 20:02:48 | 36,26 | 0 | |
| 19:47:56 | 36,30 | 0 | |
| 19:33:28 | 36,53 | 0 | |
| 19:17:57 | 36,67 | 0 | |
| 19:03:38 | 36,73 | 0 | |
| 18:47:52 | 36,71 | 0 | |
| 18:34:03 | 36,93 | 0 | |
| 18:18:37 | 36,59 | 0 | |
| 18:04:08 | 36,49 | 0 | |
| 17:48:18 | 36,39 | 0 | |
| 17:33:07 | 36,26 | 0 | |
| 17:18:32 | 36,17 | 0 | |
| 17:04:23 | 36,31 | 0 | |
| 16:48:02 | 36,30 | 0 | |
| 16:33:51 | 36,32 | 0 | |
| 16:18:58 | 36,61 | 0 | |
| 15:48:23 | 35,96 | 0 | |
| 15:33:53 | 36,17 | 0 | |
| 15:17:20 | 35,22 | 0 | |
| 15:02:13 | 35,23 | 0 | |
| 14:47:19 | 35,23 | 0 | |
| 14:31:55 | 35,20 | 0 | |
| 14:17:14 | 35,20 | 0 | |
| 14:02:32 | 35,19 | 0 | |
| 13:46:58 | 35,14 | 0 | |
| 13:31:32 | 35,12 | 0 | |
| 13:17:04 | 34,84 | 0 | |
| 13:02:22 | 34,85 | 0 | |
| 12:46:38 | 34,78 | 0 | |
| 12:32:29 | 34,83 | 0 | |
| 12:17:07 | 34,69 | 0 | |
| 12:02:16 | 34,67 | 0 | |
| 11:47:13 | 34,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)