Whitehorse Financial Aktie
6,30 EUR +0,05 EUR +0,80 %
STU
7,31 USD ±0,00 USD ±0,00 %
BTT
Whitehorse Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Whitehorse Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:43 | 6,30 | 0 | |
| 18:17:16 | 6,30 | 0 | |
| 18:02:34 | 6,30 | 0 | |
| 17:47:06 | 6,30 | 0 | |
| 17:31:54 | 6,35 | 0 | |
| 17:17:16 | 6,35 | 0 | |
| 17:02:29 | 6,35 | 0 | |
| 16:46:59 | 6,35 | 0 | |
| 16:32:05 | 6,30 | 0 | |
| 16:17:17 | 6,30 | 0 | |
| 15:46:56 | 6,30 | 0 | |
| 15:32:21 | 6,30 | 0 | |
| 15:17:06 | 6,30 | 0 | |
| 15:02:08 | 6,35 | 0 | |
| 14:47:02 | 6,30 | 0 | |
| 14:31:52 | 6,25 | 0 | |
| 14:17:08 | 6,25 | 0 | |
| 14:02:33 | 6,25 | 0 | |
| 13:46:54 | 6,30 | 0 | |
| 13:31:29 | 6,25 | 0 | |
| 13:17:01 | 6,30 | 0 | |
| 13:02:08 | 6,30 | 0 | |
| 12:46:35 | 6,30 | 0 | |
| 12:31:52 | 6,30 | 0 | |
| 12:17:20 | 6,30 | 0 | |
| 12:02:15 | 6,30 | 0 | |
| 11:48:17 | 6,30 | 0 | |
| 11:32:03 | 6,30 | 0 | |
| 11:17:01 | 6,30 | 0 | |
| 11:02:17 | 6,30 | 0 | |
| 10:46:43 | 6,30 | 0 | |
| 10:31:57 | 6,30 | 0 | |
| 10:16:44 | 6,30 | 0 | |
| 10:02:04 | 6,30 | 0 | |
| 09:46:51 | 6,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)