Whitehorse Financial Aktie
6,25 EUR +0,15 EUR +2,46 %
STU
7,31 USD +0,25 USD +3,54 %
BTT
Whitehorse Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Whitehorse Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 6,25 | 0 | |
| 21:46:31 | 6,25 | 0 | |
| 21:31:28 | 6,25 | 0 | |
| 21:16:51 | 6,25 | 0 | |
| 21:02:09 | 6,25 | 0 | |
| 20:46:54 | 6,25 | 0 | |
| 20:31:37 | 6,25 | 0 | |
| 20:16:49 | 6,30 | 0 | |
| 20:01:47 | 6,30 | 0 | |
| 19:47:00 | 6,30 | 0 | |
| 19:31:35 | 6,25 | 0 | |
| 19:16:54 | 6,25 | 0 | |
| 19:02:16 | 6,25 | 0 | |
| 18:46:55 | 6,25 | 0 | |
| 18:32:00 | 6,25 | 0 | |
| 18:17:13 | 6,25 | 0 | |
| 18:02:25 | 6,30 | 0 | |
| 17:47:01 | 6,25 | 0 | |
| 17:31:47 | 6,25 | 0 | |
| 17:17:00 | 6,25 | 0 | |
| 17:02:16 | 6,25 | 0 | |
| 16:46:56 | 6,25 | 0 | |
| 16:31:57 | 6,30 | 0 | |
| 16:17:07 | 6,25 | 0 | |
| 15:47:21 | 6,30 | 0 | |
| 15:31:48 | 6,25 | 0 | |
| 15:16:56 | 6,25 | 0 | |
| 15:02:23 | 6,20 | 0 | |
| 14:46:59 | 6,20 | 0 | |
| 14:31:54 | 6,15 | 0 | |
| 14:17:06 | 6,15 | 0 | |
| 14:02:30 | 6,15 | 0 | |
| 13:46:55 | 6,15 | 0 | |
| 13:31:34 | 6,15 | 0 | |
| 13:17:07 | 6,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)