Whitehorse Financial Aktie
6,25 EUR +0,15 EUR +2,46 %
STU
7,29 USD +0,23 USD +3,26 %
BTT
Whitehorse Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Whitehorse Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:35 | 6,25 | 0 | |
| 19:16:54 | 6,25 | 0 | |
| 19:02:16 | 6,25 | 0 | |
| 18:46:55 | 6,25 | 0 | |
| 18:32:00 | 6,25 | 0 | |
| 18:17:13 | 6,25 | 0 | |
| 18:02:25 | 6,30 | 0 | |
| 17:47:01 | 6,25 | 0 | |
| 17:31:47 | 6,25 | 0 | |
| 17:17:00 | 6,25 | 0 | |
| 17:02:16 | 6,25 | 0 | |
| 16:46:56 | 6,25 | 0 | |
| 16:31:57 | 6,30 | 0 | |
| 16:17:07 | 6,25 | 0 | |
| 15:47:21 | 6,30 | 0 | |
| 15:31:48 | 6,25 | 0 | |
| 15:16:56 | 6,25 | 0 | |
| 15:02:23 | 6,20 | 0 | |
| 14:46:59 | 6,20 | 0 | |
| 14:31:54 | 6,15 | 0 | |
| 14:17:06 | 6,15 | 0 | |
| 14:02:30 | 6,15 | 0 | |
| 13:46:55 | 6,15 | 0 | |
| 13:31:34 | 6,15 | 0 | |
| 13:17:07 | 6,15 | 0 | |
| 13:02:14 | 6,15 | 0 | |
| 12:46:33 | 6,10 | 0 | |
| 12:31:55 | 6,15 | 0 | |
| 12:17:07 | 6,15 | 0 | |
| 12:02:12 | 6,15 | 0 | |
| 11:46:57 | 6,10 | 0 | |
| 11:32:04 | 6,10 | 0 | |
| 11:17:06 | 6,10 | 0 | |
| 11:02:18 | 6,10 | 0 | |
| 10:46:49 | 6,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)