Wienerberger Aktie
24,66 EUR +1,32 EUR +5,66 %
BMN
24,60 EUR +1,28 EUR +5,49 %
HAML
Wienerberger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wienerberger Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:32 | 24,82 | 150 | |
| 20:27:29 | 24,84 | 150 | |
| 19:25:23 | 25,08 | 200 | |
| 19:17:18 | 25,02 | 80 | |
| 18:29:02 | 24,96 | 21 | |
| 17:53:17 | 24,90 | 100 | |
| 17:41:02 | 24,98 | 21 | |
| 17:38:24 | 24,98 | 100 | |
| 17:38:04 | 24,98 | 100 | |
| 17:37:06 | 24,98 | 100 | |
| 17:36:38 | 24,96 | 100 | |
| 17:17:23 | 25,00 | 100 | |
| 16:45:11 | 24,92 | 26 | |
| 14:53:35 | 25,00 | 20 | |
| 14:51:27 | 24,98 | 116 | |
| 14:24:16 | 24,90 | 25 | |
| 13:28:30 | 24,98 | 50 | |
| 12:52:32 | 24,72 | 40 | |
| 11:41:56 | 24,84 | 100 | |
| 11:20:51 | 25,00 | 300 | |
| 10:48:17 | 25,12 | 40 | |
| 10:47:14 | 25,02 | 100 | |
| 10:37:21 | 25,10 | 90 | |
| 10:07:31 | 25,00 | 100 | |
| 10:01:31 | 25,06 | 100 | |
| 09:53:15 | 25,06 | 20 | |
| 09:37:58 | 25,08 | 300 | |
| 09:26:56 | 25,20 | 455 | |
| 09:26:44 | 25,16 | 50 | |
| 09:22:37 | 25,02 | 42 | |
| 09:20:15 | 24,98 | 5 | |
| 09:13:40 | 24,94 | 110 | |
| 09:09:21 | 25,02 | 300 | |
| 08:34:45 | 24,80 | 250 | |
| 08:26:08 | 25,18 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)