Wienerberger Aktie
24,98 EUR +1,58 EUR +6,75 %
STU
24,90 EUR +1,58 EUR +6,78 %
HAML
Wienerberger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wienerberger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:16 | 24,98 | 0 | |
| 15:47:23 | 24,94 | 0 | |
| 15:32:14 | 24,92 | 0 | |
| 15:17:19 | 24,94 | 0 | |
| 15:02:18 | 25,00 | 0 | |
| 14:47:18 | 24,94 | 0 | |
| 14:32:27 | 24,90 | 0 | |
| 14:17:27 | 24,90 | 0 | |
| 14:03:01 | 24,94 | 0 | |
| 13:47:09 | 24,96 | 0 | |
| 13:31:35 | 24,78 | 0 | |
| 13:17:19 | 24,84 | 0 | |
| 13:02:35 | 24,78 | 0 | |
| 12:46:39 | 24,62 | 0 | |
| 12:31:59 | 24,68 | 0 | |
| 12:17:24 | 24,62 | 0 | |
| 12:02:37 | 24,68 | 0 | |
| 11:47:09 | 24,72 | 0 | |
| 11:32:20 | 24,92 | 0 | |
| 11:17:20 | 25,02 | 0 | |
| 11:02:34 | 25,00 | 0 | |
| 10:46:58 | 25,02 | 0 | |
| 10:03:37 | 25,04 | 0 | |
| 09:48:08 | 25,02 | 0 | |
| 09:33:41 | 25,12 | 0 | |
| 09:16:51 | 24,92 | 0 | |
| 09:07:00 | 24,70 | 0 | |
| 08:55:10 | 24,82 | 0 | |
| 08:46:06 | 24,92 | 0 | |
| 08:33:10 | 24,88 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)