Wilh. Wilhelmsen A Aktie
63,10 EUR -0,20 EUR -0,32 %
STU
767,50 NOK +408,50 NOK +113,79 %
LSE
Wilh. Wilhelmsen A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wilh. Wilhelmsen A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:53 | 63,20 | 0 | |
| 21:17:32 | 63,30 | 0 | |
| 21:03:06 | 63,10 | 0 | |
| 20:47:39 | 63,10 | 0 | |
| 20:31:53 | 63,20 | 0 | |
| 20:17:31 | 63,20 | 0 | |
| 20:02:36 | 63,10 | 0 | |
| 19:47:33 | 63,10 | 0 | |
| 19:33:19 | 63,10 | 0 | |
| 19:17:50 | 63,10 | 0 | |
| 19:03:14 | 63,10 | 0 | |
| 18:47:41 | 63,00 | 0 | |
| 18:33:59 | 62,90 | 0 | |
| 18:18:12 | 62,90 | 0 | |
| 18:03:38 | 62,90 | 0 | |
| 17:47:55 | 62,80 | 0 | |
| 17:32:47 | 62,90 | 0 | |
| 17:18:03 | 62,90 | 0 | |
| 17:03:31 | 62,90 | 0 | |
| 16:47:38 | 62,90 | 0 | |
| 16:33:15 | 62,90 | 0 | |
| 16:18:02 | 62,70 | 0 | |
| 15:33:12 | 63,40 | 0 | |
| 15:18:25 | 63,30 | 0 | |
| 15:03:14 | 63,30 | 0 | |
| 14:48:10 | 63,40 | 0 | |
| 14:33:03 | 63,60 | 0 | |
| 14:18:30 | 63,60 | 0 | |
| 14:04:27 | 63,70 | 0 | |
| 13:47:50 | 63,60 | 0 | |
| 13:32:56 | 63,70 | 0 | |
| 13:18:11 | 63,70 | 0 | |
| 13:03:45 | 63,50 | 0 | |
| 12:50:40 | 63,50 | 0 | |
| 12:31:51 | 63,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)