Wilh. Wilhelmsen A Aktie
69,00 EUR +1,00 EUR +1,47 %
STU
767,50 NOK +408,50 NOK +113,79 %
LSE
Wilh. Wilhelmsen A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wilh. Wilhelmsen A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:16 | 69,00 | 0 | |
| 15:47:20 | 68,60 | 0 | |
| 15:32:03 | 68,90 | 0 | |
| 15:17:10 | 69,10 | 0 | |
| 15:02:18 | 69,10 | 0 | |
| 14:56:20 | 69,40 | 73 | |
| 14:56:16 | 69,40 | 73 | |
| 14:47:21 | 68,90 | 73 | |
| 14:31:59 | 68,80 | 73 | |
| 14:17:22 | 68,60 | 73 | |
| 14:02:50 | 68,80 | 73 | |
| 13:47:00 | 68,50 | 73 | |
| 13:31:40 | 68,50 | 73 | |
| 13:17:22 | 68,10 | 73 | |
| 13:02:34 | 68,10 | 73 | |
| 12:46:41 | 68,10 | 73 | |
| 12:31:40 | 68,40 | 73 | |
| 12:17:16 | 68,30 | 73 | |
| 12:02:34 | 68,30 | 73 | |
| 11:47:07 | 68,30 | 73 | |
| 11:32:22 | 68,50 | 73 | |
| 11:17:12 | 68,30 | 73 | |
| 11:02:33 | 68,30 | 73 | |
| 10:46:43 | 68,20 | 73 | |
| 10:32:03 | 68,40 | 73 | |
| 10:16:55 | 68,30 | 73 | |
| 10:02:17 | 68,30 | 73 | |
| 09:46:43 | 67,90 | 73 | |
| 09:32:04 | 68,60 | 73 | |
| 09:14:54 | 69,00 | 73 | |
| 09:06:01 | 69,30 | 73 | |
| 08:55:52 | 67,40 | 73 | |
| 08:47:02 | 67,40 | 73 | |
| 08:31:53 | 67,50 | 73 | |
| 08:16:58 | 67,60 | 73 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)