Wilh. Wilhelmsen A Aktie
67,80 EUR -0,90 EUR -1,31 %
STU
767,50 NOK +408,50 NOK +113,79 %
LSE
Wilh. Wilhelmsen A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wilh. Wilhelmsen A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:40 | 67,80 | 0 | |
| 20:01:43 | 67,90 | 0 | |
| 19:46:39 | 67,80 | 0 | |
| 19:31:32 | 67,80 | 0 | |
| 19:16:36 | 67,50 | 0 | |
| 19:01:42 | 67,50 | 0 | |
| 18:46:32 | 67,50 | 0 | |
| 18:31:48 | 67,60 | 0 | |
| 18:16:45 | 67,50 | 0 | |
| 18:01:47 | 67,50 | 0 | |
| 17:46:37 | 67,30 | 0 | |
| 17:31:34 | 67,10 | 0 | |
| 17:16:35 | 67,30 | 0 | |
| 17:01:54 | 67,10 | 0 | |
| 16:46:26 | 66,90 | 0 | |
| 16:31:30 | 66,90 | 0 | |
| 16:16:28 | 67,00 | 0 | |
| 15:46:30 | 67,00 | 0 | |
| 15:31:17 | 67,30 | 0 | |
| 15:16:14 | 67,20 | 0 | |
| 15:01:15 | 67,30 | 0 | |
| 14:46:17 | 67,30 | 0 | |
| 14:31:13 | 67,40 | 0 | |
| 14:16:13 | 67,50 | 0 | |
| 14:01:18 | 67,40 | 0 | |
| 13:46:10 | 67,50 | 0 | |
| 13:31:07 | 67,40 | 0 | |
| 13:17:11 | 67,30 | 0 | |
| 13:02:21 | 67,40 | 0 | |
| 12:47:07 | 67,40 | 0 | |
| 12:32:19 | 67,20 | 0 | |
| 12:17:29 | 67,20 | 0 | |
| 12:02:27 | 67,20 | 0 | |
| 11:47:10 | 67,20 | 0 | |
| 11:32:08 | 67,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)