Willdan Group Aktie
97,00 EUR +0,50 EUR +0,52 %
STU
112,38 USD -2,05 USD -1,79 %
BTT
Willdan Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Willdan Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:36 | 97,00 | 0 | |
| 21:16:37 | 96,50 | 0 | |
| 21:01:59 | 96,50 | 0 | |
| 20:46:40 | 96,00 | 0 | |
| 20:31:46 | 95,50 | 0 | |
| 20:16:44 | 95,50 | 0 | |
| 20:01:49 | 95,00 | 0 | |
| 19:46:43 | 95,50 | 0 | |
| 19:31:43 | 95,50 | 0 | |
| 19:16:41 | 96,00 | 0 | |
| 19:01:52 | 96,00 | 0 | |
| 18:46:37 | 96,00 | 0 | |
| 18:32:16 | 95,50 | 0 | |
| 18:16:47 | 95,50 | 0 | |
| 18:01:56 | 95,00 | 0 | |
| 17:46:43 | 94,50 | 0 | |
| 16:01:18 | 95,50 | 0 | |
| 15:48:54 | 97,50 | 80 | |
| 15:46:13 | 97,00 | 80 | |
| 15:31:17 | 98,50 | 80 | |
| 15:16:16 | 98,50 | 80 | |
| 15:01:20 | 99,00 | 80 | |
| 14:46:15 | 99,00 | 80 | |
| 14:31:18 | 98,00 | 80 | |
| 14:16:17 | 98,00 | 80 | |
| 14:01:21 | 98,00 | 80 | |
| 13:46:14 | 98,00 | 80 | |
| 13:16:26 | 98,00 | 80 | |
| 13:01:34 | 98,00 | 80 | |
| 12:46:13 | 98,00 | 80 | |
| 12:31:18 | 98,00 | 80 | |
| 12:16:21 | 98,00 | 80 | |
| 12:01:23 | 98,00 | 80 | |
| 11:46:19 | 98,00 | 80 | |
| 11:16:30 | 98,00 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)