William Demant Aktie
26,00 EUR -0,10 EUR -0,38 %
STU
25,94 EUR -0,18 EUR -0,69 %
HAML
William Demant jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
William Demant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:19 | 26,00 | 0 | |
| 19:47:15 | 25,98 | 0 | |
| 19:32:06 | 26,02 | 0 | |
| 19:17:27 | 26,02 | 0 | |
| 19:02:51 | 25,96 | 0 | |
| 18:47:18 | 26,00 | 0 | |
| 18:33:32 | 25,98 | 0 | |
| 18:17:45 | 25,94 | 0 | |
| 18:03:07 | 25,98 | 0 | |
| 17:47:28 | 25,96 | 0 | |
| 17:32:15 | 25,96 | 0 | |
| 17:17:36 | 25,96 | 0 | |
| 17:03:02 | 25,94 | 0 | |
| 16:47:30 | 25,98 | 0 | |
| 16:32:43 | 25,80 | 0 | |
| 16:17:47 | 25,76 | 0 | |
| 15:47:25 | 25,66 | 0 | |
| 15:32:35 | 25,62 | 0 | |
| 15:17:35 | 25,58 | 0 | |
| 15:02:54 | 25,58 | 0 | |
| 14:47:32 | 25,58 | 0 | |
| 14:32:28 | 25,58 | 0 | |
| 14:17:44 | 25,52 | 0 | |
| 14:03:21 | 25,54 | 0 | |
| 13:47:23 | 25,56 | 0 | |
| 13:31:48 | 25,60 | 0 | |
| 13:17:32 | 25,62 | 0 | |
| 13:02:46 | 25,66 | 0 | |
| 12:47:19 | 25,64 | 0 | |
| 12:32:26 | 25,64 | 0 | |
| 12:17:36 | 25,64 | 0 | |
| 12:02:49 | 25,70 | 0 | |
| 11:47:18 | 25,70 | 0 | |
| 11:32:30 | 25,72 | 0 | |
| 11:17:34 | 25,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)