anmelden
William Demant Aktie
30,84 EUR -0,48 EUR -1,53 %
STU
30,86 EUR -0,62 EUR -1,97 %
GVIE
William Demant jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
William Demant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:55 | 30,84 | 0 | |
| 19:16:44 | 30,84 | 0 | |
| 19:02:01 | 30,80 | 0 | |
| 18:32:10 | 30,80 | 0 | |
| 18:17:26 | 30,86 | 0 | |
| 18:02:44 | 30,84 | 0 | |
| 17:32:21 | 30,78 | 0 | |
| 17:17:49 | 30,80 | 0 | |
| 17:03:20 | 30,80 | 0 | |
| 16:33:38 | 31,20 | 0 | |
| 16:18:09 | 31,24 | 0 | |
| 15:33:33 | 30,98 | 0 | |
| 15:18:34 | 31,02 | 0 | |
| 15:03:19 | 31,16 | 0 | |
| 14:50:55 | 31,08 | 0 | |
| 14:31:21 | 30,80 | 0 | |
| 14:16:30 | 30,88 | 0 | |
| 14:01:44 | 30,92 | 0 | |
| 13:31:29 | 30,74 | 0 | |
| 13:16:52 | 30,68 | 0 | |
| 13:02:10 | 30,66 | 0 | |
| 12:32:58 | 30,58 | 0 | |
| 12:17:43 | 30,52 | 0 | |
| 12:02:56 | 30,60 | 0 | |
| 11:33:15 | 30,74 | 0 | |
| 11:18:13 | 30,74 | 0 | |
| 11:03:43 | 30,78 | 0 | |
| 10:33:53 | 30,78 | 0 | |
| 10:18:22 | 30,72 | 0 | |
| 10:03:46 | 30,86 | 0 | |
| 09:50:58 | 30,98 | 0 | |
| 09:31:30 | 30,90 | 0 | |
| 09:14:24 | 31,24 | 0 | |
| 09:05:27 | 31,50 | 0 | |
| 09:04:35 | 31,48 | 637 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)