Williams-Sonoma Aktie
182,20 EUR +4,10 EUR +2,30 %
STU
215,14 USD +4,24 USD +2,01 %
BTT
Williams-Sonoma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Williams-Sonoma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:14 | 182,20 | 0 | |
| 21:01:26 | 182,10 | 0 | |
| 20:46:21 | 181,95 | 0 | |
| 20:31:19 | 182,25 | 0 | |
| 20:16:21 | 181,25 | 0 | |
| 20:01:27 | 181,60 | 0 | |
| 19:46:20 | 179,85 | 0 | |
| 19:31:19 | 180,10 | 0 | |
| 19:16:31 | 180,85 | 0 | |
| 19:01:33 | 181,00 | 0 | |
| 18:46:22 | 180,15 | 0 | |
| 18:31:30 | 179,10 | 0 | |
| 18:16:26 | 179,55 | 0 | |
| 18:01:34 | 179,65 | 0 | |
| 17:46:20 | 180,05 | 0 | |
| 17:31:10 | 179,75 | 0 | |
| 17:16:10 | 180,05 | 0 | |
| 17:01:44 | 180,70 | 0 | |
| 16:46:29 | 182,45 | 0 | |
| 16:31:10 | 182,70 | 0 | |
| 15:46:33 | 179,55 | 0 | |
| 15:31:22 | 177,25 | 0 | |
| 15:16:27 | 177,95 | 0 | |
| 15:01:23 | 177,90 | 0 | |
| 14:46:24 | 178,50 | 0 | |
| 14:31:20 | 178,40 | 0 | |
| 14:16:18 | 178,55 | 0 | |
| 14:01:27 | 178,55 | 0 | |
| 13:46:23 | 178,45 | 0 | |
| 13:16:29 | 178,55 | 0 | |
| 13:01:27 | 178,50 | 0 | |
| 12:46:13 | 178,60 | 0 | |
| 12:31:25 | 178,65 | 0 | |
| 12:16:25 | 178,65 | 0 | |
| 12:01:33 | 178,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)