anmelden
Williams-Sonoma Aktie
165,70 EUR +2,05 EUR +1,25 %
STU
192,52 USD +0,60 USD +0,31 %
BTT
Williams-Sonoma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Williams-Sonoma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:09 | 165,70 | 0 | |
| 21:47:04 | 165,75 | 0 | |
| 21:32:46 | 164,95 | 0 | |
| 21:17:36 | 164,90 | 0 | |
| 21:03:06 | 164,65 | 0 | |
| 20:32:01 | 166,15 | 0 | |
| 20:17:48 | 166,05 | 0 | |
| 20:03:13 | 165,80 | 0 | |
| 19:33:51 | 165,75 | 0 | |
| 19:18:21 | 165,30 | 0 | |
| 19:04:17 | 165,15 | 0 | |
| 18:35:00 | 165,35 | 0 | |
| 18:32:36 | 165,20 | 0 | |
| 18:17:41 | 165,05 | 0 | |
| 18:02:53 | 165,65 | 0 | |
| 17:32:42 | 165,90 | 0 | |
| 17:17:59 | 165,90 | 0 | |
| 17:03:39 | 165,85 | 0 | |
| 16:33:55 | 165,00 | 0 | |
| 16:18:34 | 165,30 | 0 | |
| 15:50:42 | 166,15 | 0 | |
| 15:31:12 | 165,35 | 0 | |
| 15:16:12 | 166,20 | 0 | |
| 15:01:09 | 166,10 | 0 | |
| 14:31:28 | 165,80 | 0 | |
| 14:16:36 | 165,85 | 0 | |
| 14:01:42 | 165,55 | 0 | |
| 13:31:34 | 165,35 | 0 | |
| 13:16:58 | 165,35 | 0 | |
| 13:02:11 | 165,35 | 0 | |
| 12:32:50 | 165,15 | 0 | |
| 12:17:43 | 165,30 | 0 | |
| 12:02:57 | 165,35 | 0 | |
| 11:33:22 | 165,15 | 0 | |
| 11:18:09 | 165,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)