Williams-Sonoma Aktie
181,00 EUR +2,90 EUR +1,63 %
STU
213,61 USD +2,71 USD +1,29 %
BTT
Williams-Sonoma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Williams-Sonoma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:33 | 181,00 | 0 | |
| 18:46:22 | 180,15 | 0 | |
| 18:31:30 | 179,10 | 0 | |
| 18:16:26 | 179,55 | 0 | |
| 18:01:34 | 179,65 | 0 | |
| 17:46:20 | 180,05 | 0 | |
| 17:31:10 | 179,75 | 0 | |
| 17:16:10 | 180,05 | 0 | |
| 17:01:44 | 180,70 | 0 | |
| 16:46:29 | 182,45 | 0 | |
| 16:31:10 | 182,70 | 0 | |
| 15:46:33 | 179,55 | 0 | |
| 15:31:22 | 177,25 | 0 | |
| 15:16:27 | 177,95 | 0 | |
| 15:01:23 | 177,90 | 0 | |
| 14:46:24 | 178,50 | 0 | |
| 14:31:20 | 178,40 | 0 | |
| 14:16:18 | 178,55 | 0 | |
| 14:01:27 | 178,55 | 0 | |
| 13:46:23 | 178,45 | 0 | |
| 13:16:29 | 178,55 | 0 | |
| 13:01:27 | 178,50 | 0 | |
| 12:46:13 | 178,60 | 0 | |
| 12:31:25 | 178,65 | 0 | |
| 12:16:25 | 178,65 | 0 | |
| 12:01:33 | 178,65 | 0 | |
| 11:46:23 | 178,65 | 0 | |
| 11:16:33 | 178,75 | 0 | |
| 10:46:29 | 178,80 | 0 | |
| 10:31:41 | 178,90 | 0 | |
| 10:16:38 | 179,05 | 0 | |
| 10:01:38 | 179,00 | 0 | |
| 09:46:39 | 178,90 | 0 | |
| 09:31:46 | 178,90 | 0 | |
| 09:14:41 | 179,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)