Winpak Aktie
27,60 EUR -0,60 EUR -2,13 %
STU
27,20 EUR -0,60 EUR -2,16 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Winpak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:35 | 27,60 | 0 | |
| 17:17:59 | 27,80 | 0 | |
| 17:03:21 | 27,60 | 0 | |
| 16:47:27 | 27,80 | 0 | |
| 16:32:45 | 27,80 | 0 | |
| 16:17:44 | 27,80 | 0 | |
| 15:47:41 | 28,00 | 0 | |
| 15:32:34 | 27,80 | 0 | |
| 15:17:49 | 28,00 | 0 | |
| 15:02:52 | 28,00 | 0 | |
| 14:47:39 | 28,00 | 0 | |
| 14:32:20 | 28,00 | 0 | |
| 14:17:54 | 28,00 | 0 | |
| 14:03:21 | 28,00 | 0 | |
| 13:47:30 | 28,00 | 0 | |
| 13:31:53 | 28,00 | 0 | |
| 13:17:49 | 28,00 | 0 | |
| 13:03:16 | 28,00 | 0 | |
| 12:46:49 | 28,00 | 0 | |
| 12:31:49 | 28,00 | 0 | |
| 12:17:40 | 28,00 | 0 | |
| 12:03:14 | 28,00 | 0 | |
| 11:47:29 | 28,00 | 0 | |
| 11:32:48 | 28,00 | 0 | |
| 11:17:38 | 28,00 | 0 | |
| 11:03:06 | 28,00 | 0 | |
| 10:47:04 | 28,00 | 0 | |
| 10:32:41 | 28,00 | 0 | |
| 10:17:42 | 28,00 | 0 | |
| 10:02:42 | 28,00 | 0 | |
| 09:46:56 | 28,00 | 0 | |
| 09:32:30 | 28,00 | 0 | |
| 09:15:22 | 28,00 | 0 | |
| 09:06:28 | 28,00 | 0 | |
| 08:56:12 | 28,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)