Winpak Aktie
30,40 EUR ±0,00 EUR ±0,00 %
STU
49,22 CAD +0,19 CAD +0,39 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Winpak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 30,40 | 0 | |
| 21:46:33 | 30,40 | 0 | |
| 21:31:36 | 30,20 | 0 | |
| 21:17:09 | 30,20 | 0 | |
| 21:02:36 | 30,20 | 0 | |
| 20:47:10 | 30,20 | 0 | |
| 20:31:53 | 30,20 | 0 | |
| 20:17:11 | 30,20 | 0 | |
| 20:02:14 | 30,20 | 0 | |
| 19:47:10 | 30,20 | 0 | |
| 19:31:53 | 30,20 | 0 | |
| 19:17:24 | 30,20 | 0 | |
| 19:02:41 | 30,20 | 0 | |
| 18:47:09 | 30,40 | 0 | |
| 18:32:42 | 30,40 | 0 | |
| 18:17:23 | 30,40 | 0 | |
| 18:02:40 | 30,40 | 0 | |
| 17:47:07 | 30,40 | 0 | |
| 17:31:53 | 30,40 | 0 | |
| 17:17:06 | 30,40 | 0 | |
| 17:02:31 | 30,20 | 0 | |
| 16:47:01 | 30,20 | 0 | |
| 16:32:01 | 30,20 | 0 | |
| 16:17:04 | 30,20 | 0 | |
| 15:46:56 | 30,40 | 0 | |
| 15:32:00 | 30,40 | 0 | |
| 15:17:08 | 30,20 | 0 | |
| 15:02:12 | 30,20 | 0 | |
| 14:47:04 | 30,20 | 0 | |
| 14:31:57 | 30,20 | 0 | |
| 14:17:11 | 30,00 | 0 | |
| 14:02:33 | 30,20 | 0 | |
| 13:47:10 | 30,20 | 0 | |
| 13:17:11 | 30,20 | 0 | |
| 13:02:26 | 30,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)