WiseTech Global Aktie
28,18 EUR -0,27 EUR -0,95 %
STU
25,64 CHF -0,41 CHF -1,55 %
BRX
WiseTech Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WiseTech Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 28,18 | 0 | |
| 20:18:14 | 28,17 | 0 | |
| 20:03:16 | 28,17 | 0 | |
| 19:48:21 | 28,14 | 0 | |
| 19:32:35 | 28,10 | 0 | |
| 19:18:41 | 28,03 | 0 | |
| 19:04:26 | 28,04 | 0 | |
| 18:48:20 | 28,00 | 0 | |
| 18:35:14 | 28,06 | 0 | |
| 18:33:09 | 28,04 | 0 | |
| 18:17:54 | 28,03 | 0 | |
| 18:03:13 | 28,06 | 0 | |
| 17:47:38 | 28,06 | 0 | |
| 17:32:37 | 27,98 | 0 | |
| 17:17:43 | 28,03 | 0 | |
| 17:03:07 | 27,89 | 0 | |
| 16:47:27 | 27,79 | 0 | |
| 16:32:33 | 27,72 | 0 | |
| 16:17:42 | 27,78 | 0 | |
| 15:47:22 | 27,90 | 0 | |
| 15:32:30 | 27,97 | 0 | |
| 15:17:31 | 27,90 | 0 | |
| 15:02:27 | 27,87 | 0 | |
| 14:47:22 | 27,85 | 0 | |
| 14:32:16 | 27,84 | 0 | |
| 14:17:33 | 27,81 | 0 | |
| 14:03:11 | 27,84 | 0 | |
| 13:47:22 | 27,88 | 0 | |
| 13:17:26 | 27,93 | 0 | |
| 13:02:57 | 27,92 | 0 | |
| 12:46:49 | 27,90 | 0 | |
| 12:32:00 | 27,91 | 0 | |
| 12:17:29 | 27,88 | 0 | |
| 12:02:52 | 28,10 | 0 | |
| 11:47:23 | 28,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)