anmelden
WiseTech Global Aktie
23,34 EUR +0,03 EUR +0,13 %
STU
21,38 CHF +0,02 CHF +0,09 %
BRX
WiseTech Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WiseTech Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 23,34 | 0 | |
| 21:03:14 | 23,34 | 0 | |
| 20:47:48 | 23,33 | 0 | |
| 20:31:53 | 23,34 | 0 | |
| 20:17:37 | 23,34 | 0 | |
| 20:02:58 | 23,33 | 0 | |
| 19:47:38 | 23,33 | 0 | |
| 19:33:25 | 23,32 | 0 | |
| 19:17:41 | 23,32 | 0 | |
| 19:03:14 | 23,30 | 0 | |
| 18:47:29 | 23,32 | 0 | |
| 18:33:16 | 23,28 | 0 | |
| 18:18:11 | 23,32 | 0 | |
| 18:03:20 | 23,32 | 0 | |
| 17:47:53 | 23,34 | 0 | |
| 17:32:38 | 23,34 | 0 | |
| 17:17:54 | 23,39 | 0 | |
| 17:03:45 | 23,34 | 0 | |
| 16:47:42 | 23,28 | 0 | |
| 16:33:23 | 23,31 | 0 | |
| 16:18:07 | 23,22 | 0 | |
| 15:49:40 | 23,16 | 0 | |
| 15:33:04 | 23,12 | 0 | |
| 15:18:19 | 23,14 | 0 | |
| 15:03:01 | 23,16 | 0 | |
| 14:47:58 | 23,19 | 0 | |
| 14:32:55 | 23,19 | 0 | |
| 14:18:20 | 23,17 | 0 | |
| 14:04:03 | 23,17 | 0 | |
| 13:47:52 | 23,17 | 0 | |
| 13:32:04 | 23,17 | 0 | |
| 13:18:01 | 23,15 | 0 | |
| 13:03:25 | 23,14 | 0 | |
| 12:47:02 | 23,16 | 0 | |
| 12:33:29 | 23,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)