Wix.com Aktie
86,56 EUR +0,04 EUR +0,05 %
STU
101,28 USD +0,04 USD +0,04 %
BTT
Wix.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wix.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:41 | 86,60 | 0 | |
| 20:32:53 | 86,14 | 0 | |
| 20:17:38 | 85,88 | 0 | |
| 20:03:16 | 86,50 | 0 | |
| 19:47:35 | 86,82 | 0 | |
| 19:32:48 | 86,94 | 0 | |
| 19:17:48 | 86,70 | 0 | |
| 19:03:19 | 86,88 | 0 | |
| 18:47:44 | 87,28 | 0 | |
| 18:34:17 | 87,26 | 0 | |
| 18:18:18 | 87,10 | 0 | |
| 18:03:44 | 86,62 | 0 | |
| 17:47:54 | 86,82 | 0 | |
| 17:32:44 | 86,90 | 0 | |
| 17:18:13 | 87,04 | 0 | |
| 17:03:52 | 87,20 | 0 | |
| 16:47:54 | 87,06 | 0 | |
| 16:33:26 | 86,80 | 0 | |
| 16:18:01 | 86,96 | 0 | |
| 16:03:42 | 86,86 | 0 | |
| 15:47:50 | 86,94 | 0 | |
| 15:33:02 | 86,30 | 0 | |
| 15:18:16 | 86,62 | 0 | |
| 15:03:33 | 86,60 | 0 | |
| 14:47:54 | 86,66 | 0 | |
| 14:33:11 | 86,64 | 0 | |
| 14:17:58 | 86,66 | 0 | |
| 14:03:52 | 86,52 | 0 | |
| 13:47:56 | 86,52 | 0 | |
| 13:18:10 | 86,54 | 0 | |
| 13:03:51 | 86,50 | 0 | |
| 12:47:09 | 86,50 | 0 | |
| 12:32:51 | 86,48 | 0 | |
| 12:18:19 | 86,34 | 0 | |
| 12:03:52 | 86,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)