anmelden
Wix.com Aktie
65,80 EUR -2,00 EUR -2,95 %
STU
78,12 USD -2,04 USD -2,54 %
BTT
Wix.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wix.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:13 | 65,80 | 0 | |
| 20:01:47 | 65,80 | 0 | |
| 19:32:58 | 65,80 | 0 | |
| 19:17:27 | 66,00 | 0 | |
| 19:02:57 | 65,80 | 0 | |
| 18:33:43 | 66,20 | 0 | |
| 18:18:19 | 65,80 | 0 | |
| 18:03:33 | 66,00 | 0 | |
| 17:33:13 | 65,00 | 0 | |
| 17:18:36 | 65,80 | 0 | |
| 17:04:04 | 65,40 | 0 | |
| 16:50:28 | 65,80 | 0 | |
| 16:31:25 | 66,20 | 0 | |
| 16:16:22 | 67,20 | 0 | |
| 15:31:36 | 67,60 | 0 | |
| 15:16:50 | 67,80 | 0 | |
| 15:01:49 | 67,80 | 0 | |
| 14:31:51 | 67,60 | 0 | |
| 14:17:16 | 67,80 | 0 | |
| 14:02:37 | 68,00 | 0 | |
| 13:32:09 | 68,20 | 0 | |
| 13:17:42 | 68,00 | 0 | |
| 13:02:53 | 68,00 | 0 | |
| 12:33:28 | 67,80 | 0 | |
| 12:18:13 | 68,00 | 0 | |
| 12:03:31 | 67,80 | 0 | |
| 11:33:38 | 68,00 | 0 | |
| 11:18:29 | 68,00 | 0 | |
| 11:03:59 | 68,00 | 0 | |
| 10:50:45 | 67,80 | 0 | |
| 10:31:26 | 67,80 | 0 | |
| 10:16:22 | 67,80 | 0 | |
| 10:01:28 | 68,00 | 0 | |
| 09:31:52 | 68,00 | 0 | |
| 09:14:50 | 68,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)