Wix.com Aktie
77,58 EUR +0,82 EUR +1,07 %
STU
77,32 EUR +1,82 EUR +2,41 %
HAML
Wix.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wix.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:04 | 77,58 | 0 | |
| 19:46:57 | 77,44 | 0 | |
| 19:31:47 | 77,52 | 0 | |
| 19:17:04 | 77,26 | 0 | |
| 19:02:25 | 77,10 | 0 | |
| 18:46:57 | 77,26 | 0 | |
| 18:32:47 | 77,36 | 0 | |
| 18:17:20 | 77,26 | 0 | |
| 18:02:36 | 77,54 | 0 | |
| 17:47:12 | 77,86 | 0 | |
| 17:32:02 | 77,74 | 0 | |
| 17:17:20 | 77,88 | 0 | |
| 17:02:38 | 77,92 | 0 | |
| 16:47:05 | 78,28 | 0 | |
| 16:32:11 | 77,84 | 0 | |
| 16:17:11 | 77,82 | 0 | |
| 15:47:08 | 78,20 | 0 | |
| 15:32:06 | 78,12 | 0 | |
| 15:17:18 | 77,50 | 0 | |
| 15:02:23 | 78,04 | 0 | |
| 14:47:14 | 77,52 | 0 | |
| 14:31:57 | 77,14 | 0 | |
| 14:17:22 | 76,74 | 0 | |
| 14:02:42 | 76,74 | 0 | |
| 13:47:05 | 76,76 | 0 | |
| 13:31:38 | 76,88 | 0 | |
| 13:17:16 | 76,66 | 0 | |
| 13:02:28 | 76,74 | 0 | |
| 12:46:36 | 76,84 | 0 | |
| 12:31:39 | 76,76 | 0 | |
| 12:17:12 | 76,70 | 0 | |
| 12:02:25 | 76,60 | 0 | |
| 11:47:00 | 76,50 | 0 | |
| 11:32:10 | 76,52 | 0 | |
| 11:17:09 | 76,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)