Wolftank-Adisa Aktie
4,18 EUR +0,18 EUR +4,50 %
STU
4,18 EUR -0,43 EUR -9,33 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wolftank-Adisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:03 | 4,18 | 0 | |
| 17:04:33 | 4,18 | 0 | |
| 16:48:26 | 4,18 | 0 | |
| 16:33:42 | 4,18 | 0 | |
| 16:18:51 | 4,18 | 0 | |
| 15:48:37 | 4,18 | 0 | |
| 15:33:34 | 4,18 | 0 | |
| 15:18:45 | 4,18 | 0 | |
| 15:04:16 | 4,18 | 0 | |
| 14:48:42 | 4,18 | 0 | |
| 14:33:40 | 4,20 | 0 | |
| 14:18:58 | 4,20 | 0 | |
| 14:04:47 | 4,20 | 0 | |
| 13:48:34 | 4,20 | 0 | |
| 13:33:04 | 4,20 | 0 | |
| 13:18:51 | 4,20 | 0 | |
| 13:01:35 | 4,20 | 0 | |
| 12:46:13 | 4,20 | 0 | |
| 12:31:14 | 4,20 | 0 | |
| 12:16:25 | 4,20 | 0 | |
| 12:01:28 | 4,20 | 0 | |
| 11:46:21 | 4,20 | 0 | |
| 11:31:22 | 4,20 | 0 | |
| 11:16:22 | 4,20 | 0 | |
| 11:01:26 | 4,20 | 0 | |
| 10:46:20 | 4,20 | 0 | |
| 10:31:23 | 4,20 | 0 | |
| 10:16:21 | 4,20 | 0 | |
| 10:01:25 | 4,20 | 0 | |
| 09:46:16 | 4,20 | 0 | |
| 09:31:22 | 4,20 | 0 | |
| 09:14:20 | 4,20 | 0 | |
| 09:05:17 | 4,20 | 0 | |
| 08:48:14 | 4,00 | 0 | |
| 08:33:07 | 4,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)