Wolters Kluwer Aktie
138,05 EUR -1,35 EUR -0,97 %
STU
138,60 EUR +0,45 EUR +0,33 %
GVIE
Werbung
Wolters Kluwer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:09 | 138,05 | 0 | |
| 17:00:07 | 137,45 | 0 | |
| 16:45:02 | 137,80 | 0 | |
| 16:30:09 | 138,05 | 0 | |
| 16:15:03 | 138,00 | 0 | |
| 16:00:04 | 138,20 | 0 | |
| 15:45:03 | 137,85 | 0 | |
| 15:35:59 | 137,55 | 0 | |
| 15:30:03 | 137,20 | 0 | |
| 15:15:05 | 137,55 | 0 | |
| 15:00:02 | 137,80 | 0 | |
| 14:45:07 | 137,90 | 0 | |
| 14:30:05 | 137,80 | 0 | |
| 14:00:06 | 137,80 | 0 | |
| 13:45:05 | 138,20 | 0 | |
| 13:30:10 | 137,95 | 0 | |
| 13:15:03 | 137,80 | 0 | |
| 13:05:06 | 137,60 | 0 | |
| 12:45:04 | 137,40 | 0 | |
| 12:30:05 | 137,05 | 0 | |
| 12:15:06 | 136,80 | 0 | |
| 12:00:02 | 137,25 | 0 | |
| 11:45:04 | 137,35 | 0 | |
| 11:30:06 | 137,55 | 0 | |
| 11:15:04 | 137,45 | 0 | |
| 11:00:01 | 137,80 | 0 | |
| 10:45:04 | 137,70 | 0 | |
| 10:30:02 | 137,65 | 0 | |
| 10:15:05 | 137,35 | 0 | |
| 10:00:03 | 137,65 | 0 | |
| 09:45:04 | 137,65 | 0 | |
| 09:30:03 | 137,25 | 0 | |
| 09:15:11 | 137,75 | 0 | |
| 09:05:05 | 138,20 | 0 | |
| 08:45:06 | 139,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)