Woodpecker.co Spolka Akcyjna Bearer A Aktie
1,06 EUR +0,07 EUR +6,78 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woodpecker.co Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:07 | 1,06 | 0 | |
| 16:47:17 | 1,03 | 0 | |
| 16:32:30 | 1,03 | 0 | |
| 16:17:25 | 1,03 | 0 | |
| 15:47:07 | 1,03 | 0 | |
| 15:32:15 | 1,03 | 0 | |
| 15:17:26 | 1,02 | 0 | |
| 15:02:20 | 1,07 | 0 | |
| 14:47:17 | 1,07 | 0 | |
| 14:32:22 | 1,07 | 0 | |
| 14:17:25 | 1,07 | 0 | |
| 14:02:58 | 1,06 | 0 | |
| 13:47:19 | 1,06 | 0 | |
| 13:17:31 | 1,06 | 0 | |
| 13:02:47 | 1,08 | 0 | |
| 12:46:45 | 1,04 | 0 | |
| 12:32:09 | 1,02 | 0 | |
| 12:17:34 | 1,05 | 0 | |
| 12:02:44 | 1,05 | 0 | |
| 11:47:23 | 1,04 | 0 | |
| 11:17:42 | 1,07 | 0 | |
| 10:47:10 | 1,07 | 0 | |
| 10:32:54 | 1,07 | 0 | |
| 10:17:16 | 1,07 | 0 | |
| 10:02:42 | 1,06 | 0 | |
| 09:48:13 | 0,9960 | 0 | |
| 09:32:46 | 0,9940 | 0 | |
| 09:16:12 | 0,9980 | 0 | |
| 09:07:55 | 1,01 | 0 | |
| 08:56:16 | 1,01 | 0 | |
| 08:47:52 | 1,01 | 0 | |
| 08:18:51 | 1,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)