Woodside Energy Group Aktie
18,97 EUR +0,50 EUR +2,71 %
STU
16,95 CHF +0,25 CHF +1,52 %
BRX
Woodside Energy Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woodside Energy Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:25 | 18,97 | 0 | |
| 17:33:31 | 18,95 | 0 | |
| 17:18:57 | 18,95 | 0 | |
| 17:04:32 | 18,95 | 0 | |
| 16:48:38 | 18,98 | 0 | |
| 16:33:50 | 18,98 | 0 | |
| 16:18:59 | 19,02 | 0 | |
| 16:06:18 | 19,01 | 7 | |
| 16:06:15 | 19,01 | 7 | |
| 15:56:02 | 18,88 | 1.000 | |
| 15:55:52 | 18,92 | 1.000 | |
| 15:48:43 | 18,90 | 1.000 | |
| 15:48:37 | 18,70 | 1.000 | |
| 15:48:28 | 18,84 | 1.000 | |
| 15:48:00 | 18,81 | 1.000 | |
| 15:47:55 | 18,84 | 1.000 | |
| 15:33:34 | 18,82 | 1.000 | |
| 15:33:27 | 18,84 | 1.000 | |
| 15:33:08 | 18,70 | 1.000 | |
| 15:29:39 | 18,80 | 400 | |
| 15:29:30 | 18,83 | 1.000 | |
| 15:18:13 | 18,64 | 1.000 | |
| 15:03:39 | 18,66 | 1.000 | |
| 14:52:08 | 18,70 | 320 | |
| 14:48:01 | 18,61 | 320 | |
| 14:47:36 | 18,60 | 640 | |
| 14:46:56 | 18,61 | 1.300 | |
| 14:46:46 | 18,60 | 1.300 | |
| 14:39:12 | 18,56 | 560 | |
| 14:39:05 | 18,56 | 880 | |
| 14:38:01 | 18,56 | 320 | |
| 14:33:09 | 18,50 | 320 | |
| 14:18:21 | 18,50 | 320 | |
| 14:04:14 | 18,50 | 320 | |
| 13:47:59 | 18,50 | 320 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)