Woodside Energy Group Aktie
13,27 EUR -0,16 EUR -1,22 %
STU
12,28 CHF +0,01 CHF +0,09 %
BRX
Woodside Energy Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woodside Energy Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:44 | 13,27 | 0 | |
| 18:34:31 | 13,23 | 0 | |
| 18:18:19 | 13,23 | 0 | |
| 18:03:40 | 13,23 | 0 | |
| 17:48:12 | 13,23 | 0 | |
| 16:03:23 | 13,23 | 0 | |
| 15:47:37 | 13,23 | 0 | |
| 15:32:58 | 13,23 | 0 | |
| 15:18:01 | 13,23 | 0 | |
| 15:03:24 | 13,23 | 0 | |
| 14:47:52 | 13,23 | 0 | |
| 14:42:23 | 13,24 | 400 | |
| 14:33:09 | 13,23 | 400 | |
| 14:18:09 | 13,23 | 400 | |
| 14:03:57 | 13,23 | 400 | |
| 13:48:00 | 13,23 | 400 | |
| 13:18:15 | 13,23 | 400 | |
| 13:03:54 | 13,23 | 400 | |
| 12:47:09 | 13,23 | 400 | |
| 12:33:11 | 13,23 | 400 | |
| 12:18:19 | 13,23 | 400 | |
| 12:03:52 | 13,23 | 400 | |
| 11:48:02 | 13,23 | 400 | |
| 11:18:28 | 13,23 | 400 | |
| 10:47:43 | 13,23 | 400 | |
| 10:34:03 | 13,20 | 400 | |
| 10:17:52 | 13,20 | 400 | |
| 09:58:04 | 13,18 | 10 | |
| 09:57:58 | 13,18 | 10 | |
| 09:47:15 | 13,18 | 10 | |
| 09:32:52 | 13,18 | 10 | |
| 09:16:01 | 13,18 | 10 | |
| 09:07:35 | 13,18 | 10 | |
| 08:56:17 | 13,18 | 10 | |
| 08:47:51 | 13,18 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)