Woodside Energy Group Aktie
18,91 EUR +0,45 EUR +2,42 %
STU
16,95 CHF +0,25 CHF +1,52 %
BRX
Woodside Energy Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woodside Energy Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 18,91 | 0 | |
| 21:47:02 | 18,91 | 0 | |
| 21:32:12 | 18,91 | 0 | |
| 21:18:06 | 18,91 | 0 | |
| 21:03:44 | 18,92 | 0 | |
| 20:48:07 | 18,91 | 0 | |
| 20:33:01 | 18,89 | 0 | |
| 20:18:06 | 18,89 | 0 | |
| 20:03:30 | 18,91 | 0 | |
| 19:48:11 | 18,90 | 0 | |
| 19:32:44 | 19,00 | 0 | |
| 19:18:21 | 18,98 | 0 | |
| 19:03:58 | 18,94 | 0 | |
| 18:48:13 | 18,94 | 0 | |
| 18:35:08 | 18,96 | 0 | |
| 18:18:41 | 18,96 | 0 | |
| 18:04:28 | 18,96 | 0 | |
| 17:48:25 | 18,97 | 0 | |
| 17:33:31 | 18,95 | 0 | |
| 17:18:57 | 18,95 | 0 | |
| 17:04:32 | 18,95 | 0 | |
| 16:48:38 | 18,98 | 0 | |
| 16:33:50 | 18,98 | 0 | |
| 16:18:59 | 19,02 | 0 | |
| 16:06:18 | 19,01 | 7 | |
| 16:06:15 | 19,01 | 7 | |
| 15:56:02 | 18,88 | 1.000 | |
| 15:55:52 | 18,92 | 1.000 | |
| 15:48:43 | 18,90 | 1.000 | |
| 15:48:37 | 18,70 | 1.000 | |
| 15:48:28 | 18,84 | 1.000 | |
| 15:48:00 | 18,81 | 1.000 | |
| 15:47:55 | 18,84 | 1.000 | |
| 15:33:34 | 18,82 | 1.000 | |
| 15:33:27 | 18,84 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)