anmelden
Woolworths Aktie
2,62 EUR ±0,00 EUR ±0,00 %
STU
Woolworths jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woolworths Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:12 | 2,62 | 0 | |
| 21:17:36 | 2,62 | 0 | |
| 21:03:44 | 2,60 | 0 | |
| 20:32:14 | 2,62 | 0 | |
| 20:18:15 | 2,62 | 0 | |
| 20:03:36 | 2,62 | 0 | |
| 19:34:21 | 2,62 | 0 | |
| 19:18:33 | 2,60 | 0 | |
| 19:04:38 | 2,60 | 0 | |
| 18:50:57 | 2,60 | 0 | |
| 18:31:27 | 2,60 | 0 | |
| 18:16:34 | 2,60 | 0 | |
| 18:01:38 | 2,60 | 0 | |
| 17:31:38 | 2,56 | 0 | |
| 17:16:40 | 2,60 | 0 | |
| 17:02:09 | 2,60 | 0 | |
| 16:34:35 | 2,62 | 0 | |
| 16:18:58 | 2,60 | 0 | |
| 15:50:54 | 2,62 | 0 | |
| 15:31:37 | 2,60 | 0 | |
| 15:16:51 | 2,62 | 0 | |
| 15:01:45 | 2,62 | 0 | |
| 14:31:55 | 2,62 | 0 | |
| 14:17:28 | 2,62 | 0 | |
| 14:02:50 | 2,62 | 0 | |
| 13:31:46 | 2,62 | 0 | |
| 13:17:33 | 2,62 | 0 | |
| 13:03:05 | 2,62 | 0 | |
| 12:34:07 | 2,62 | 0 | |
| 12:18:48 | 2,62 | 0 | |
| 12:04:16 | 2,62 | 0 | |
| 11:50:54 | 2,62 | 0 | |
| 11:31:33 | 2,62 | 0 | |
| 11:16:39 | 2,62 | 0 | |
| 11:01:44 | 2,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)