Woolworths Aktie
2,78 EUR ±0,00 EUR ±0,00 %
STU
Woolworths jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woolworths Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 2,78 | 0 | |
| 21:46:42 | 2,78 | 0 | |
| 21:31:38 | 2,78 | 0 | |
| 21:17:07 | 2,78 | 0 | |
| 21:02:49 | 2,78 | 0 | |
| 20:47:16 | 2,78 | 0 | |
| 20:31:54 | 2,78 | 0 | |
| 20:17:08 | 2,78 | 0 | |
| 20:02:03 | 2,78 | 0 | |
| 19:47:13 | 2,78 | 0 | |
| 19:31:45 | 2,78 | 0 | |
| 19:17:24 | 2,78 | 0 | |
| 19:02:49 | 2,78 | 0 | |
| 18:47:13 | 2,78 | 0 | |
| 18:32:47 | 2,78 | 0 | |
| 18:17:36 | 2,78 | 0 | |
| 18:02:58 | 2,78 | 0 | |
| 17:47:16 | 2,78 | 0 | |
| 17:32:22 | 2,74 | 0 | |
| 17:17:32 | 2,78 | 0 | |
| 17:03:01 | 2,78 | 0 | |
| 16:47:20 | 2,78 | 0 | |
| 16:32:26 | 2,78 | 0 | |
| 16:17:23 | 2,78 | 0 | |
| 15:47:38 | 2,78 | 0 | |
| 15:32:23 | 2,80 | 0 | |
| 15:17:25 | 2,80 | 0 | |
| 15:02:27 | 2,80 | 0 | |
| 14:47:19 | 2,80 | 0 | |
| 14:32:26 | 2,80 | 0 | |
| 14:17:25 | 2,80 | 0 | |
| 14:02:58 | 2,80 | 0 | |
| 13:47:11 | 2,80 | 0 | |
| 13:17:35 | 2,80 | 0 | |
| 13:02:59 | 2,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)