Wüstenrot Württembergische Aktie
13,88 EUR -0,08 EUR -0,57 %
STU
Werbung
Wüstenrot Württembergische Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:15:03 | 13,88 | 0 | |
18:00:06 | 13,88 | 0 | |
17:45:06 | 13,88 | 0 | |
17:35:03 | 13,88 | 0 | |
17:27:42 | 14,02 | 130 | |
17:27:39 | 14,02 | 130 | |
17:15:10 | 14,00 | 130 | |
17:00:07 | 14,00 | 130 | |
16:45:02 | 13,96 | 130 | |
16:30:07 | 13,96 | 130 | |
16:15:03 | 13,96 | 130 | |
16:00:06 | 13,96 | 130 | |
15:57:01 | 13,96 | 700 | |
15:56:56 | 13,96 | 800 | |
15:56:50 | 13,94 | 1.500 | |
15:35:56 | 13,90 | 1.500 | |
15:30:01 | 13,88 | 1.500 | |
15:15:04 | 13,88 | 1.500 | |
15:00:04 | 13,90 | 1.500 | |
14:45:07 | 13,90 | 1.500 | |
14:30:05 | 13,90 | 1.500 | |
14:00:05 | 13,92 | 1.500 | |
13:45:05 | 13,90 | 1.500 | |
13:30:10 | 13,90 | 1.500 | |
13:15:03 | 13,86 | 1.500 | |
13:05:05 | 13,82 | 1.500 | |
12:45:04 | 13,84 | 1.500 | |
12:30:05 | 13,92 | 1.500 | |
12:15:06 | 13,90 | 1.500 | |
12:00:02 | 13,96 | 1.500 | |
11:45:04 | 13,96 | 1.500 | |
11:30:06 | 13,98 | 1.500 | |
11:25:22 | 14,00 | 500 | |
11:15:04 | 14,00 | 500 | |
11:00:01 | 13,98 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)