WuXi AppTec Aktie
13,70 EUR +0,50 EUR +3,79 %
STU
13,70 EUR ±0,00 EUR ±0,00 %
HAML
WuXi AppTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WuXi AppTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:10 | 13,70 | 0 | |
| 16:33:31 | 13,70 | 0 | |
| 16:18:30 | 13,70 | 0 | |
| 15:48:01 | 13,70 | 0 | |
| 15:33:23 | 13,60 | 0 | |
| 15:18:11 | 13,70 | 0 | |
| 15:03:46 | 13,70 | 0 | |
| 14:48:06 | 13,70 | 0 | |
| 14:33:12 | 13,70 | 0 | |
| 14:18:28 | 13,70 | 0 | |
| 14:04:17 | 13,70 | 0 | |
| 13:48:02 | 13,70 | 0 | |
| 13:32:23 | 13,70 | 0 | |
| 13:18:27 | 13,70 | 0 | |
| 13:03:51 | 13,70 | 0 | |
| 12:47:58 | 13,70 | 0 | |
| 12:33:20 | 13,70 | 0 | |
| 12:18:31 | 13,70 | 0 | |
| 12:03:58 | 13,70 | 0 | |
| 11:48:05 | 13,70 | 0 | |
| 11:33:25 | 13,70 | 0 | |
| 11:18:27 | 13,70 | 0 | |
| 11:03:57 | 13,70 | 0 | |
| 10:48:00 | 13,70 | 0 | |
| 10:33:38 | 13,70 | 0 | |
| 10:18:09 | 13,70 | 0 | |
| 10:03:20 | 13,70 | 0 | |
| 09:47:08 | 13,70 | 0 | |
| 09:33:12 | 13,70 | 0 | |
| 09:16:13 | 13,70 | 0 | |
| 09:07:05 | 13,70 | 0 | |
| 08:56:45 | 13,60 | 0 | |
| 08:48:22 | 13,60 | 0 | |
| 08:32:32 | 13,60 | 0 | |
| 08:18:24 | 13,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)