X-FAB Aktie
4,88 EUR +0,06 EUR +1,33 %
STU
4,87 EUR +0,07 EUR +1,46 %
HAML
X-FAB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
X-FAB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:12 | 4,88 | 0 | |
| 17:46:29 | 4,87 | 0 | |
| 17:16:28 | 4,89 | 0 | |
| 17:01:36 | 4,88 | 0 | |
| 16:46:24 | 4,88 | 0 | |
| 16:31:31 | 4,90 | 0 | |
| 16:16:28 | 4,84 | 0 | |
| 15:46:47 | 4,86 | 0 | |
| 15:31:26 | 4,87 | 0 | |
| 15:16:29 | 4,87 | 0 | |
| 15:01:35 | 4,87 | 0 | |
| 14:46:33 | 4,87 | 0 | |
| 14:31:29 | 4,84 | 0 | |
| 14:16:39 | 4,84 | 0 | |
| 14:01:46 | 4,85 | 0 | |
| 13:46:25 | 4,84 | 0 | |
| 13:31:17 | 4,85 | 0 | |
| 13:16:27 | 4,82 | 0 | |
| 13:01:34 | 4,82 | 0 | |
| 12:46:14 | 4,80 | 0 | |
| 12:31:13 | 4,80 | 0 | |
| 12:16:26 | 4,80 | 0 | |
| 12:01:30 | 4,79 | 0 | |
| 11:46:22 | 4,81 | 0 | |
| 11:31:24 | 4,80 | 0 | |
| 11:16:25 | 4,81 | 0 | |
| 11:01:27 | 4,80 | 0 | |
| 10:46:17 | 4,85 | 0 | |
| 10:31:27 | 4,82 | 0 | |
| 10:16:21 | 4,87 | 0 | |
| 10:01:30 | 4,87 | 0 | |
| 09:46:12 | 4,89 | 0 | |
| 09:31:27 | 4,87 | 0 | |
| 09:14:24 | 4,91 | 0 | |
| 09:05:18 | 4,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)