anmelden
X-Trade Brokers Dom Maklerski Aktie
23,52 EUR -1,08 EUR -4,39 %
STU
72,56 PLN -11,20 PLN -13,37 %
LSE
X-Trade Brokers Dom Maklerski jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
X-Trade Brokers Dom Maklerski Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 23,52 | 0 | |
| 18:02:38 | 23,56 | 0 | |
| 17:47:12 | 23,61 | 0 | |
| 17:32:01 | 23,62 | 0 | |
| 17:17:19 | 23,77 | 0 | |
| 17:02:32 | 23,77 | 0 | |
| 16:46:54 | 23,92 | 0 | |
| 16:32:25 | 23,93 | 0 | |
| 16:17:32 | 23,96 | 0 | |
| 15:47:37 | 23,99 | 0 | |
| 15:32:39 | 24,00 | 0 | |
| 15:17:39 | 23,97 | 0 | |
| 15:01:58 | 23,91 | 0 | |
| 14:47:16 | 23,97 | 0 | |
| 14:31:46 | 23,98 | 0 | |
| 14:17:01 | 23,99 | 0 | |
| 14:01:41 | 23,86 | 0 | |
| 13:46:47 | 23,86 | 0 | |
| 13:31:21 | 23,79 | 0 | |
| 13:16:46 | 23,80 | 0 | |
| 13:01:30 | 23,73 | 0 | |
| 12:46:27 | 23,77 | 0 | |
| 12:31:49 | 23,77 | 0 | |
| 12:16:29 | 23,75 | 0 | |
| 12:01:24 | 23,75 | 0 | |
| 11:46:32 | 23,80 | 0 | |
| 11:31:32 | 23,80 | 0 | |
| 11:16:29 | 23,84 | 0 | |
| 11:01:37 | 23,80 | 0 | |
| 10:46:17 | 23,75 | 0 | |
| 10:31:20 | 23,78 | 0 | |
| 10:16:17 | 23,74 | 0 | |
| 10:01:28 | 23,77 | 0 | |
| 09:46:36 | 23,76 | 0 | |
| 09:31:45 | 23,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)