anmelden
Xali Gold Aktie
0,1440 EUR -0,0010 EUR -0,69 %
STU
0,2550 CAD +0,0050 CAD +2,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xali Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:25 | 0,1440 | 0 | |
| 20:32:08 | 0,1440 | 0 | |
| 20:17:47 | 0,1440 | 0 | |
| 20:02:31 | 0,1440 | 0 | |
| 19:33:42 | 0,1440 | 0 | |
| 19:18:18 | 0,1440 | 0 | |
| 19:03:53 | 0,1440 | 0 | |
| 17:50:56 | 0,1440 | 0 | |
| 17:33:24 | 0,1410 | 0 | |
| 17:01:15 | 0,1410 | 0 | |
| 16:31:17 | 0,1410 | 0 | |
| 16:16:09 | 0,1410 | 0 | |
| 15:31:10 | 0,1440 | 0 | |
| 15:16:11 | 0,1450 | 0 | |
| 15:01:27 | 0,1450 | 0 | |
| 14:31:12 | 0,1450 | 0 | |
| 14:16:09 | 0,1450 | 0 | |
| 13:31:16 | 0,1450 | 0 | |
| 13:16:20 | 0,1450 | 0 | |
| 13:01:35 | 0,1450 | 0 | |
| 12:51:13 | 0,1450 | 0 | |
| 12:31:28 | 0,1450 | 0 | |
| 12:16:23 | 0,1450 | 0 | |
| 12:01:50 | 0,1450 | 0 | |
| 11:31:29 | 0,1450 | 0 | |
| 11:16:25 | 0,1450 | 0 | |
| 11:01:34 | 0,1450 | 0 | |
| 10:32:27 | 0,1450 | 0 | |
| 10:16:16 | 0,1450 | 0 | |
| 10:01:23 | 0,1450 | 0 | |
| 09:31:39 | 0,1450 | 0 | |
| 09:14:30 | 0,1450 | 0 | |
| 09:05:37 | 0,1450 | 0 | |
| 08:55:32 | 0,1450 | 0 | |
| 08:31:57 | 0,1450 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)