XBiotech Aktie
1,98 EUR ±0,00 EUR ±0,00 %
STU
1,98 EUR +0,02 EUR +1,02 %
HAML
XBiotech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XBiotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:13 | 1,98 | 0 | |
| 16:32:25 | 1,98 | 0 | |
| 16:17:28 | 1,98 | 0 | |
| 15:47:25 | 1,98 | 0 | |
| 15:32:19 | 1,98 | 0 | |
| 15:17:39 | 2,00 | 0 | |
| 15:02:38 | 2,00 | 0 | |
| 14:47:25 | 2,00 | 0 | |
| 14:32:07 | 2,00 | 0 | |
| 14:17:40 | 2,00 | 0 | |
| 14:03:03 | 2,00 | 0 | |
| 13:47:17 | 2,00 | 0 | |
| 13:31:46 | 2,00 | 0 | |
| 13:17:28 | 2,04 | 0 | |
| 13:02:46 | 2,00 | 0 | |
| 12:46:40 | 2,00 | 0 | |
| 12:31:43 | 2,00 | 0 | |
| 12:17:23 | 2,00 | 0 | |
| 12:02:44 | 2,00 | 0 | |
| 11:47:15 | 2,00 | 0 | |
| 11:32:30 | 2,00 | 0 | |
| 11:17:20 | 2,00 | 0 | |
| 11:02:42 | 2,00 | 0 | |
| 10:46:52 | 2,00 | 0 | |
| 10:32:10 | 2,00 | 0 | |
| 10:17:17 | 1,98 | 0 | |
| 10:02:19 | 1,98 | 0 | |
| 09:46:44 | 1,98 | 0 | |
| 09:32:06 | 1,98 | 0 | |
| 09:14:55 | 1,98 | 0 | |
| 09:06:07 | 1,98 | 0 | |
| 08:55:54 | 1,98 | 0 | |
| 08:47:08 | 1,98 | 0 | |
| 08:31:55 | 1,98 | 0 | |
| 08:17:10 | 1,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)