Xenon Pharmaceuticals Aktie
36,60 EUR +0,20 EUR +0,55 %
STU
42,70 USD -0,62 USD -1,43 %
BTT
Xenon Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xenon Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 36,60 | 0 | |
| 21:16:11 | 36,80 | 0 | |
| 21:01:16 | 37,00 | 0 | |
| 20:46:11 | 37,00 | 0 | |
| 20:31:12 | 37,40 | 0 | |
| 20:16:16 | 37,40 | 0 | |
| 20:01:10 | 37,00 | 0 | |
| 19:46:12 | 37,20 | 0 | |
| 19:31:13 | 37,20 | 0 | |
| 19:16:13 | 37,20 | 0 | |
| 19:01:15 | 37,20 | 0 | |
| 18:46:10 | 37,20 | 0 | |
| 18:31:19 | 37,00 | 0 | |
| 18:16:11 | 37,00 | 0 | |
| 18:03:33 | 37,20 | 0 | |
| 17:47:49 | 37,20 | 0 | |
| 17:32:46 | 36,80 | 0 | |
| 17:18:05 | 37,00 | 0 | |
| 17:03:48 | 37,20 | 0 | |
| 16:47:51 | 36,80 | 0 | |
| 16:33:03 | 36,40 | 0 | |
| 16:17:59 | 36,60 | 0 | |
| 15:48:00 | 36,00 | 0 | |
| 15:33:15 | 36,20 | 0 | |
| 15:27:29 | 37,00 | 500 | |
| 15:18:09 | 37,00 | 500 | |
| 15:03:22 | 36,80 | 500 | |
| 14:48:07 | 36,80 | 500 | |
| 14:32:58 | 36,80 | 500 | |
| 14:18:21 | 36,80 | 500 | |
| 14:04:00 | 36,80 | 500 | |
| 13:47:51 | 36,80 | 500 | |
| 13:32:02 | 36,60 | 500 | |
| 13:18:05 | 36,60 | 500 | |
| 13:03:37 | 36,80 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)