Xiaomi Aktie
5,94 EUR +0,08 EUR +1,40 %
FSE
5,72 EUR +0,06 EUR +1,04 %
BUL
Werbung
Xiaomi Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:11:31 | 5,94 | 300 | |
| 18:11:21 | 5,99 | 167 | |
| 18:07:56 | 5,99 | 240 | |
| 17:47:30 | 5,94 | 10.000 | |
| 17:43:54 | 6,04 | 8.000 | |
| 17:36:46 | 5,97 | 2.080 | |
| 17:17:42 | 5,94 | 1.500 | |
| 17:06:14 | 5,97 | 3.000 | |
| 17:04:20 | 5,94 | 1.000 | |
| 16:46:02 | 5,97 | 13 | |
| 16:33:12 | 5,95 | 500 | |
| 16:28:11 | 5,95 | 2.000 | |
| 16:23:44 | 5,92 | 3.500 | |
| 16:22:00 | 5,97 | 250 | |
| 16:04:05 | 5,97 | 150 | |
| 15:46:39 | 5,97 | 17.000 | |
| 15:44:44 | 5,92 | 17.000 | |
| 15:44:43 | 5,94 | 6.533 | |
| 15:41:16 | 5,95 | 4.150 | |
| 15:38:07 | 5,95 | 330 | |
| 15:33:44 | 5,90 | 550 | |
| 15:32:58 | 5,97 | 5.000 | |
| 15:21:12 | 5,90 | 800 | |
| 15:15:33 | 5,90 | 25.500 | |
| 15:14:59 | 5,91 | 2.000 | |
| 14:49:45 | 5,97 | 390 | |
| 14:41:14 | 5,91 | 2.000 | |
| 14:29:01 | 5,94 | 9.000 | |
| 14:23:36 | 5,97 | 504 | |
| 12:57:37 | 5,95 | 505 | |
| 12:43:25 | 5,91 | 100 | |
| 12:30:55 | 5,95 | 40 | |
| 12:29:54 | 5,95 | 2.100 | |
| 12:21:42 | 5,95 | 2.000 | |
| 12:06:59 | 5,97 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)